| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | HKD | 6.33 | 6.47 | 6.3 | 6.35 | 6.35 | +0.13 (+2.09%) | 24,067,211 |
| 29 Jul 2008 | HKD | 6.18 | 6.25 | 6.11 | 6.22 | 6.22 | -0.13 (-2.05%) | 10,149,000 |
| 28 Jul 2008 | HKD | 6.35 | 6.47 | 6.27 | 6.35 | 6.35 | +0.02 (+0.32%) | 11,876,290 |
| 25 Jul 2008 | HKD | 6.32 | 6.44 | 6.22 | 6.33 | 6.33 | -0.14 (-2.16%) | 24,384,029 |
| 24 Jul 2008 | HKD | 6.62 | 6.64 | 6.46 | 6.47 | 6.47 | -0.07 (-1.07%) | 26,789,850 |
| 23 Jul 2008 | HKD | 6.51 | 6.62 | 6.46 | 6.54 | 6.54 | +0.12 (+1.87%) | 38,362,141 |
| 22 Jul 2008 | HKD | 6.44 | 6.48 | 6.33 | 6.42 | 6.42 | +0.05 (+0.78%) | 26,418,820 |
| 21 Jul 2008 | HKD | 6.25 | 6.47 | 6.24 | 6.37 | 6.37 | +0.17 (+2.74%) | 39,542,113 |
| 18 Jul 2008 | HKD | 6.25 | 6.25 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 17,583,641 |
| 17 Jul 2008 | HKD | 6.18 | 6.28 | 6.13 | 6.15 | 6.15 | +0.16 (+2.67%) | 21,124,920 |
| 16 Jul 2008 | HKD | 5.95 | 6.07 | 5.93 | 5.99 | 5.99 | +0.01 (+0.17%) | 17,560,840 |
| 15 Jul 2008 | HKD | 6.1 | 6.17 | 5.93 | 5.98 | 5.98 | -0.34 (-5.38%) | 37,851,113 |
| 14 Jul 2008 | HKD | 6.21 | 6.43 | 6.2 | 6.32 | 6.32 | +0.12 (+1.94%) | 44,830,688 |
| 11 Jul 2008 | HKD | 6.02 | 6.28 | 6.02 | 6.2 | 6.2 | +0.19 (+3.16%) | 40,524,969 |
| 10 Jul 2008 | HKD | 5.72 | 6.07 | 5.68 | 6.01 | 6.01 | +0.21 (+3.62%) | 51,780,000 |
| 9 Jul 2008 | HKD | 5.63 | 5.8 | 5.62 | 5.8 | 5.8 | +0.3 (+5.45%) | 27,856,000 |
| 8 Jul 2008 | HKD | 5.68 | 5.75 | 5.49 | 5.5 | 5.5 | -0.19 (-3.34%) | 31,241,471 |
| 7 Jul 2008 | HKD | 5.35 | 5.78 | 5.35 | 5.69 | 5.69 | +0.34 (+6.36%) | 29,206,240 |
| 4 Jul 2008 | HKD | 5.35 | 5.45 | 5.3 | 5.35 | 5.35 | -0.01 (-0.19%) | 28,214,500 |
| 3 Jul 2008 | HKD | 5.48 | 5.6 | 5.34 | 5.36 | 5.36 | -0.29 (-5.13%) | 43,063,688 |
| 2 Jul 2008 | HKD | 5.7 | 5.8 | 5.57 | 5.65 | 5.65 | -0.16 (-2.75%) | 30,282,600 |
| 1 Jul 2008 | HKD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | HKD | 5.74 | 5.84 | 5.71 | 5.81 | 5.81 | +0.06 (+1.04%) | 17,862,000 |
| 27 Jun 2008 | HKD | 5.7 | 5.79 | 5.65 | 5.75 | 5.75 | -0.2 (-3.36%) | 40,378,000 |
| 26 Jun 2008 | HKD | 5.99 | 6.06 | 5.9 | 5.95 | 5.95 | -0.04 (-0.67%) | 38,782,008 |
| 25 Jun 2008 | HKD | 6.02 | 6.08 | 5.94 | 5.99 | 5.99 | -0.03 (-0.50%) | 27,328,000 |
| 24 Jun 2008 | HKD | 6.1 | 6.1 | 5.97 | 6.02 | 6.02 | -0.08 (-1.31%) | 29,691,000 |
| 23 Jun 2008 | HKD | 6.06 | 6.15 | 6.06 | 6.1 | 6.1 | -0.1 (-1.61%) | 22,604,000 |
| 20 Jun 2008 | HKD | 6.28 | 6.39 | 6.16 | 6.2 | 6.2 | -0.14 (-2.21%) | 35,023,512 |
| 19 Jun 2008 | HKD | 6.31 | 6.37 | 6.22 | 6.34 | 6.34 | -0.09 (-1.40%) | 27,942,500 |
