| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | HKD | 7.46 | 7.57 | 7.3 | 7.42 | 7.42 | +0.01 (+0.13%) | 37,569,301 |
| 25 Mar 2008 | HKD | 7.04 | 7.44 | 7.04 | 7.41 | 7.41 | +0.38 (+5.41%) | 53,508,199 |
| 24 Mar 2008 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 6.88 | 7.2 | 6.71 | 7.03 | 7.03 | -0.17 (-2.36%) | 50,866,801 |
| 19 Mar 2008 | HKD | 7.32 | 7.45 | 7.06 | 7.2 | 7.2 | +0.09 (+1.27%) | 58,813,262 |
| 18 Mar 2008 | HKD | 6.97 | 7.21 | 6.45 | 7.11 | 7.11 | +0.14 (+2.01%) | 110,719,000 |
| 17 Mar 2008 | HKD | 7 | 7.22 | 6.91 | 6.97 | 6.97 | -0.53 (-7.07%) | 69,551,148 |
| 14 Mar 2008 | HKD | 7.9 | 7.95 | 7.44 | 7.5 | 7.5 | -0.34 (-4.34%) | 90,246,594 |
| 13 Mar 2008 | HKD | 7.96 | 8.11 | 7.81 | 7.84 | 7.84 | -0.41 (-4.97%) | 89,171,914 |
| 12 Mar 2008 | HKD | 8.5 | 8.56 | 8.04 | 8.25 | 8.25 | +0.02 (+0.24%) | 76,194,844 |
| 11 Mar 2008 | HKD | 8.1 | 8.24 | 7.89 | 8.23 | 8.23 | +0.08 (+0.98%) | 84,939,203 |
| 10 Mar 2008 | HKD | 8.2 | 8.23 | 7.98 | 8.15 | 8.15 | -0.19 (-2.28%) | 118,464,000 |
| 7 Mar 2008 | HKD | 8.55 | 8.71 | 8.28 | 8.34 | 8.34 | -0.43 (-4.90%) | 103,398,898 |
| 6 Mar 2008 | HKD | 8.68 | 8.92 | 8.6 | 8.77 | 8.77 | +0.22 (+2.57%) | 72,125,219 |
| 5 Mar 2008 | HKD | 8.88 | 8.99 | 8.53 | 8.55 | 8.55 | -0.37 (-4.15%) | 116,695,508 |
| 4 Mar 2008 | HKD | 9.24 | 9.28 | 8.85 | 8.92 | 8.92 | -0.3 (-3.25%) | 60,409,219 |
| 3 Mar 2008 | HKD | 9.06 | 9.26 | 9.06 | 9.22 | 9.22 | -0.08 (-0.86%) | 43,849,039 |
| 29 Feb 2008 | HKD | 9.31 | 9.44 | 9.26 | 9.3 | 9.3 | -0.1 (-1.06%) | 55,909,398 |
| 28 Feb 2008 | HKD | 9.3 | 9.6 | 9.28 | 9.4 | 9.4 | +0.05 (+0.53%) | 79,124,531 |
| 27 Feb 2008 | HKD | 9.36 | 9.48 | 9.3 | 9.35 | 9.35 | +0.05 (+0.54%) | 59,804,551 |
| 26 Feb 2008 | HKD | 9.45 | 9.48 | 9.2 | 9.3 | 9.3 | -0.07 (-0.75%) | 60,263,699 |
| 25 Feb 2008 | HKD | 9.55 | 9.7 | 9.36 | 9.37 | 9.37 | -0.17 (-1.78%) | 98,465,906 |
| 22 Feb 2008 | HKD | 9.1 | 9.56 | 9.07 | 9.54 | 9.54 | +0.27 (+2.91%) | 81,591,508 |
| 21 Feb 2008 | HKD | 9.5 | 9.52 | 9.23 | 9.27 | 9.27 | -0.19 (-2.01%) | 53,154,398 |
| 20 Feb 2008 | HKD | 9.6 | 9.64 | 9.29 | 9.46 | 9.46 | -0.18 (-1.87%) | 83,780,898 |
| 19 Feb 2008 | HKD | 9.89 | 9.95 | 9.6 | 9.64 | 9.64 | -0.21 (-2.13%) | 77,358,883 |
| 18 Feb 2008 | HKD | 9.92 | 10 | 9.73 | 9.85 | 9.85 | +0.15 (+1.55%) | 113,306,305 |
| 15 Feb 2008 | HKD | 9.45 | 9.75 | 9.39 | 9.7 | 9.7 | +0.23 (+2.43%) | 111,328,602 |
| 14 Feb 2008 | HKD | 9.55 | 9.58 | 9.4 | 9.47 | 9.47 | +0.18 (+1.94%) | 74,903,797 |
