| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | HKD | 9.4 | 9.6 | 9.21 | 9.29 | 9.29 | +0.01 (+0.11%) | 82,502,703 |
| 12 Feb 2008 | HKD | 9.38 | 9.45 | 9.22 | 9.28 | 9.28 | +0.1 (+1.09%) | 67,269,297 |
| 11 Feb 2008 | HKD | 9.63 | 9.83 | 9.16 | 9.18 | 9.18 | -0.34 (-3.57%) | 100,824,398 |
| 8 Feb 2008 | HKD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 9.05 | 9.53 | 9.05 | 9.52 | 9.52 | -0.05 (-0.52%) | 79,350,797 |
| 5 Feb 2008 | HKD | 9.26 | 9.99 | 9.24 | 9.57 | 9.57 | +0.23 (+2.46%) | 195,466,000 |
| 4 Feb 2008 | HKD | 9.19 | 9.35 | 9.09 | 9.34 | 9.34 | +0.61 (+6.99%) | 135,610,500 |
| 1 Feb 2008 | HKD | 8.52 | 8.87 | 8.38 | 8.73 | 8.73 | +0.26 (+3.07%) | 103,873,797 |
| 31 Jan 2008 | HKD | 8.85 | 8.9 | 8.35 | 8.47 | 8.47 | -0.48 (-5.36%) | 122,431,398 |
| 30 Jan 2008 | HKD | 9.2 | 9.27 | 8.69 | 8.95 | 8.95 | -0.2 (-2.19%) | 84,205,000 |
| 29 Jan 2008 | HKD | 9.33 | 9.35 | 9.1 | 9.15 | 9.15 | -0.03 (-0.33%) | 54,764,879 |
| 28 Jan 2008 | HKD | 9.3 | 9.44 | 9.07 | 9.18 | 9.18 | -0.28 (-2.96%) | 70,073,039 |
| 25 Jan 2008 | HKD | 9.4 | 9.47 | 9.18 | 9.46 | 9.46 | +0.46 (+5.11%) | 119,472,898 |
| 24 Jan 2008 | HKD | 9.5 | 9.72 | 8.9 | 9 | 9 | -0.43 (-4.56%) | 161,840,406 |
| 23 Jan 2008 | HKD | 9.45 | 9.5 | 8.78 | 9.43 | 9.43 | +0.68 (+7.77%) | 223,367,812 |
| 22 Jan 2008 | HKD | 9 | 9.14 | 8.5 | 8.75 | 8.75 | -0.88 (-9.14%) | 268,066,000 |
| 21 Jan 2008 | HKD | 9.95 | 10.46 | 9.6 | 9.63 | 9.63 | -0.55 (-5.40%) | 165,954,000 |
| 18 Jan 2008 | HKD | 9.29 | 10.34 | 9.2 | 10.18 | 10.18 | +0.5 (+5.17%) | 199,746,203 |
| 17 Jan 2008 | HKD | 9.67 | 9.79 | 8.94 | 9.68 | 9.68 | +0.18 (+1.89%) | 245,780,609 |
| 16 Jan 2008 | HKD | 9.74 | 9.74 | 9.1 | 9.5 | 9.5 | -0.52 (-5.19%) | 264,412,594 |
| 15 Jan 2008 | HKD | 10.94 | 10.96 | 9.9 | 10.02 | 10.02 | -0.68 (-6.36%) | 233,414,094 |
| 14 Jan 2008 | HKD | 10.92 | 11.1 | 10.4 | 10.7 | 10.7 | -0.14 (-1.29%) | 132,005,594 |
| 11 Jan 2008 | HKD | 11.1 | 11.26 | 10.6 | 10.84 | 10.84 | -0.2 (-1.81%) | 137,688,188 |
| 10 Jan 2008 | HKD | 11.16 | 11.32 | 10.9 | 11.04 | 11.04 | -0.14 (-1.25%) | 115,323,000 |
| 9 Jan 2008 | HKD | 10.8 | 11.38 | 10.6 | 11.18 | 11.18 | +0.18 (+1.64%) | 242,241,906 |
| 8 Jan 2008 | HKD | 11.9 | 11.9 | 10.96 | 11 | 11 | -0.6 (-5.17%) | 257,764,406 |
| 7 Jan 2008 | HKD | 11.3 | 11.94 | 11.04 | 11.6 | 11.6 | +0.24 (+2.11%) | 347,273,531 |
| 4 Jan 2008 | HKD | 11.18 | 11.4 | 11.06 | 11.36 | 11.36 | +0.28 (+2.53%) | 133,673,406 |
| 3 Jan 2008 | HKD | 11.06 | 11.56 | 11 | 11.08 | 11.08 | -0.22 (-1.95%) | 170,900,406 |
