| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | HKD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | HKD | 11 | 11.22 | 10.56 | 10.74 | 10.74 | -0.4 (-3.59%) | 142,472,797 |
| 28 Dec 2007 | HKD | 11.3 | 11.84 | 10.5 | 11.14 | 11.14 | -0.12 (-1.07%) | 283,308,000 |
| 27 Dec 2007 | HKD | 10.5 | 11.32 | 10.28 | 11.26 | 11.26 | +1 (+9.75%) | 289,900,594 |
| 26 Dec 2007 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | HKD | 9.85 | 10.5 | 9.8 | 10.26 | 10.26 | +0.69 (+7.21%) | 229,729,906 |
| 21 Dec 2007 | HKD | 9.14 | 9.82 | 9.04 | 9.57 | 9.57 | +0.61 (+6.81%) | 521,414,781 |
| 20 Dec 2007 | HKD | 8.2 | 9.02 | 8.18 | 8.96 | 8.96 | +0.78 (+9.54%) | 498,322,875 |
| 19 Dec 2007 | HKD | 8.18 | 8.34 | 8.08 | 8.18 | 8.18 | +0.05 (+0.62%) | 165,902,000 |
| 18 Dec 2007 | HKD | 8.33 | 8.36 | 8.03 | 8.13 | 8.13 | -0.15 (-1.81%) | 157,695,500 |
| 17 Dec 2007 | HKD | 8.29 | 8.48 | 8.14 | 8.28 | 8.28 | -0.01 (-0.12%) | 229,624,094 |
| 14 Dec 2007 | HKD | 8.78 | 8.89 | 7.99 | 8.29 | 8.29 | -0.39 (-4.49%) | 539,906,500 |
| 13 Dec 2007 | HKD | 8.68 | 9.11 | 8.45 | 8.68 | 8.68 | -0.04 (-0.46%) | 718,472,000 |
| 12 Dec 2007 | HKD | 7.8 | 8.74 | 7.72 | 8.72 | 8.72 | +0.83 (+10.52%) | 691,526,500 |
| 11 Dec 2007 | HKD | 7.9 | 7.95 | 7.72 | 7.89 | 7.89 | +0.14 (+1.81%) | 323,129,500 |
| 10 Dec 2007 | HKD | 7.52 | 7.84 | 7.4 | 7.75 | 7.75 | +0.39 (+5.30%) | 591,154,438 |
| 7 Dec 2007 | HKD | 6.8 | 7.5 | 6.7 | 7.36 | 7.36 | 0.0 (0.0%) | 2,070,671,100 |
