Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 3.85 | 3.86 | 3.78 | 3.83 | 3.83 | -0.02 (-0.52%) | 9,943,700 |
17 Nov 2022 | HKD | 3.8 | 3.9 | 3.78 | 3.85 | 3.85 | -0.03 (-0.77%) | 9,464,905 |
16 Nov 2022 | HKD | 3.89 | 3.97 | 3.85 | 3.88 | 3.88 | -0.02 (-0.51%) | 20,413,350 |
15 Nov 2022 | HKD | 3.9 | 3.91 | 3.83 | 3.9 | 3.9 | +0.04 (+1.04%) | 14,592,060 |
14 Nov 2022 | HKD | 3.81 | 3.95 | 3.81 | 3.86 | 3.86 | +0.1 (+2.66%) | 27,022,080 |
11 Nov 2022 | HKD | 3.68 | 3.78 | 3.66 | 3.76 | 3.76 | +0.15 (+4.16%) | 20,184,500 |
10 Nov 2022 | HKD | 3.62 | 3.63 | 3.53 | 3.61 | 3.61 | -0.04 (-1.10%) | 10,565,090 |
9 Nov 2022 | HKD | 3.69 | 3.75 | 3.63 | 3.65 | 3.65 | -0.04 (-1.08%) | 8,696,339 |
8 Nov 2022 | HKD | 3.64 | 3.7 | 3.64 | 3.69 | 3.69 | +0.03 (+0.82%) | 7,480,000 |
7 Nov 2022 | HKD | 3.62 | 3.7 | 3.61 | 3.66 | 3.66 | +0.02 (+0.55%) | 18,826,289 |
4 Nov 2022 | HKD | 3.53 | 3.66 | 3.53 | 3.64 | 3.64 | +0.13 (+3.70%) | 16,173,550 |
3 Nov 2022 | HKD | 3.5 | 3.53 | 3.41 | 3.51 | 3.51 | -0.03 (-0.85%) | 12,534,460 |
2 Nov 2022 | HKD | 3.53 | 3.59 | 3.48 | 3.54 | 3.54 | -0.01 (-0.28%) | 13,738,500 |
1 Nov 2022 | HKD | 3.47 | 3.58 | 3.37 | 3.55 | 3.55 | +0.14 (+4.11%) | 26,795,539 |
31 Oct 2022 | HKD | 3.8 | 3.82 | 3.41 | 3.41 | 3.41 | -0.43 (-11.20%) | 36,585,059 |
28 Oct 2022 | HKD | 3.84 | 3.9 | 3.78 | 3.84 | 3.84 | -0.07 (-1.79%) | 15,639,190 |
27 Oct 2022 | HKD | 3.9 | 3.96 | 3.86 | 3.91 | 3.91 | +0.08 (+2.09%) | 11,304,030 |
26 Oct 2022 | HKD | 3.81 | 3.87 | 3.8 | 3.83 | 3.83 | +0.01 (+0.26%) | 11,571,090 |
25 Oct 2022 | HKD | 3.8 | 3.85 | 3.74 | 3.82 | 3.82 | +0.06 (+1.60%) | 18,245,211 |
24 Oct 2022 | HKD | 3.94 | 3.94 | 3.72 | 3.76 | 3.76 | -0.14 (-3.59%) | 21,381,000 |
21 Oct 2022 | HKD | 3.74 | 3.94 | 3.74 | 3.9 | 3.9 | +0.14 (+3.72%) | 19,677,881 |
20 Oct 2022 | HKD | 3.79 | 3.81 | 3.7 | 3.76 | 3.76 | -0.07 (-1.83%) | 24,602,510 |
19 Oct 2022 | HKD | 3.86 | 3.89 | 3.82 | 3.83 | 3.83 | 0.0 (0.0%) | 11,031,220 |
18 Oct 2022 | HKD | 3.84 | 3.91 | 3.8 | 3.83 | 3.83 | -0.01 (-0.26%) | 11,882,770 |
17 Oct 2022 | HKD | 3.81 | 3.87 | 3.72 | 3.84 | 3.84 | +0.01 (+0.26%) | 9,961,500 |
14 Oct 2022 | HKD | 3.9 | 3.93 | 3.81 | 3.83 | 3.83 | +0.01 (+0.26%) | 11,069,100 |
13 Oct 2022 | HKD | 3.87 | 3.95 | 3.81 | 3.82 | 3.82 | -0.05 (-1.29%) | 16,776,670 |
12 Oct 2022 | HKD | 3.87 | 3.92 | 3.82 | 3.87 | 3.87 | 0.0 (0.0%) | 15,234,500 |
11 Oct 2022 | HKD | 3.92 | 4 | 3.85 | 3.87 | 3.87 | -0.04 (-1.02%) | 13,310,530 |
10 Oct 2022 | HKD | 3.86 | 4 | 3.86 | 3.91 | 3.91 | 0.0 (0.0%) | 10,154,370 |