| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 3.96 | 3.96 | 3.9 | 3.92 | 3.92 | -0.03 (-0.76%) | 9,202,014 |
| 23 Apr 2021 | HKD | 3.93 | 3.96 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 15,494,130 |
| 22 Apr 2021 | HKD | 4.01 | 4.06 | 3.91 | 3.95 | 3.95 | -0.01 (-0.25%) | 19,182,650 |
| 21 Apr 2021 | HKD | 3.98 | 3.99 | 3.91 | 3.96 | 3.96 | -0.04 (-1%) | 19,473,869 |
| 20 Apr 2021 | HKD | 4.01 | 4.02 | 3.98 | 4 | 4 | 0.0 (0.0%) | 12,541,600 |
| 19 Apr 2021 | HKD | 3.96 | 4.02 | 3.94 | 4 | 4 | +0.04 (+1.01%) | 18,223,580 |
| 16 Apr 2021 | HKD | 3.95 | 3.97 | 3.89 | 3.96 | 3.96 | +0.03 (+0.76%) | 22,143,260 |
| 15 Apr 2021 | HKD | 4.02 | 4.03 | 3.9 | 3.93 | 3.93 | -0.08 (-2.00%) | 27,318,580 |
| 14 Apr 2021 | HKD | 4.01 | 4.04 | 3.99 | 4.01 | 4.01 | -0.01 (-0.25%) | 14,053,320 |
| 13 Apr 2021 | HKD | 4.05 | 4.08 | 3.99 | 4.02 | 4.02 | -0.01 (-0.25%) | 10,982,900 |
| 12 Apr 2021 | HKD | 4.04 | 4.09 | 4 | 4.03 | 4.03 | -0.01 (-0.25%) | 14,736,920 |
| 9 Apr 2021 | HKD | 4.1 | 4.12 | 4.02 | 4.04 | 4.04 | -0.06 (-1.46%) | 15,426,320 |
| 8 Apr 2021 | HKD | 4.18 | 4.19 | 4.09 | 4.1 | 4.1 | -0.05 (-1.20%) | 16,013,300 |
| 7 Apr 2021 | HKD | 4.18 | 4.21 | 4.11 | 4.15 | 4.15 | -0.05 (-1.19%) | 27,422,480 |
| 1 Apr 2021 | HKD | 4.15 | 4.32 | 4.12 | 4.2 | 4.2 | +0.09 (+2.19%) | 45,449,262 |
| 31 Mar 2021 | HKD | 4.16 | 4.16 | 4.07 | 4.11 | 4.11 | -0.06 (-1.44%) | 39,466,699 |
| 30 Mar 2021 | HKD | 4.19 | 4.19 | 4.13 | 4.17 | 4.17 | +0.04 (+0.97%) | 26,387,990 |
| 29 Mar 2021 | HKD | 4.07 | 4.13 | 4.02 | 4.13 | 4.13 | +0.12 (+2.99%) | 26,848,061 |
| 26 Mar 2021 | HKD | 4 | 4.07 | 3.98 | 4.01 | 4.01 | 0.0 (0.0%) | 13,539,490 |
| 25 Mar 2021 | HKD | 4 | 4.04 | 3.95 | 4.01 | 4.01 | 0.0 (0.0%) | 14,476,440 |
| 24 Mar 2021 | HKD | 4.09 | 4.09 | 3.98 | 4.01 | 4.01 | -0.1 (-2.43%) | 30,606,391 |
| 23 Mar 2021 | HKD | 4.18 | 4.22 | 4.08 | 4.11 | 4.11 | -0.08 (-1.91%) | 17,085,020 |
| 22 Mar 2021 | HKD | 4.15 | 4.24 | 4.13 | 4.19 | 4.19 | +0.05 (+1.21%) | 29,917,150 |
| 19 Mar 2021 | HKD | 4.17 | 4.17 | 4.08 | 4.14 | 4.14 | -0.03 (-0.72%) | 29,959,789 |
| 18 Mar 2021 | HKD | 4.22 | 4.22 | 4.14 | 4.17 | 4.17 | +0.01 (+0.24%) | 13,620,510 |
| 17 Mar 2021 | HKD | 4.19 | 4.24 | 4.15 | 4.16 | 4.16 | -0.02 (-0.48%) | 26,925,131 |
| 16 Mar 2021 | HKD | 4.12 | 4.2 | 4.09 | 4.18 | 4.18 | +0.12 (+2.96%) | 39,527,352 |
| 15 Mar 2021 | HKD | 3.98 | 4.14 | 3.96 | 4.06 | 4.06 | +0.11 (+2.78%) | 27,536,430 |
| 12 Mar 2021 | HKD | 3.96 | 4.04 | 3.89 | 3.95 | 3.95 | +0.04 (+1.02%) | 33,085,578 |
| 11 Mar 2021 | HKD | 3.94 | 3.99 | 3.89 | 3.91 | 3.91 | -0.03 (-0.76%) | 22,770,100 |
