| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 4.28 | 4.36 | 4.24 | 4.29 | 4.29 | -0.01 (-0.23%) | 29,430,820 |
| 20 Jun 2024 | HKD | 4.28 | 4.33 | 4.26 | 4.3 | 4.3 | +0.02 (+0.47%) | 15,107,250 |
| 19 Jun 2024 | HKD | 4.18 | 4.3 | 4.18 | 4.28 | 4.28 | +0.11 (+2.64%) | 18,487,141 |
| 18 Jun 2024 | HKD | 4.12 | 4.19 | 4.11 | 4.17 | 4.17 | +0.05 (+1.21%) | 14,954,670 |
| 17 Jun 2024 | HKD | 4.16 | 4.2 | 4.1 | 4.12 | 4.12 | -0.04 (-0.96%) | 14,412,000 |
| 14 Jun 2024 | HKD | 4.12 | 4.25 | 4.12 | 4.16 | 4.16 | 0.0 (0.0%) | 13,011,710 |
| 13 Jun 2024 | HKD | 4.23 | 4.27 | 4.15 | 4.16 | 4.16 | -0.06 (-1.42%) | 17,786,949 |
| 12 Jun 2024 | HKD | 4.23 | 4.25 | 4.15 | 4.22 | 4.22 | -0.03 (-0.71%) | 19,120,699 |
| 11 Jun 2024 | HKD | 4.44 | 4.45 | 4.18 | 4.25 | 4.25 | -0.18 (-4.06%) | 35,975,648 |
| 7 Jun 2024 | HKD | 4.41 | 4.51 | 4.39 | 4.43 | 4.43 | +0.04 (+0.91%) | 48,638,898 |
| 6 Jun 2024 | HKD | 4.36 | 4.45 | 4.36 | 4.39 | 4.39 | +0.05 (+1.15%) | 24,592,721 |
| 5 Jun 2024 | HKD | 4.45 | 4.46 | 4.33 | 4.34 | 4.34 | -0.09 (-2.03%) | 16,734,141 |
| 4 Jun 2024 | HKD | 4.34 | 4.49 | 4.27 | 4.43 | 4.43 | +0.13 (+3.02%) | 23,379,109 |
| 3 Jun 2024 | HKD | 4.25 | 4.34 | 4.24 | 4.3 | 4.3 | +0.1 (+2.38%) | 17,117,359 |
| 31 May 2024 | HKD | 4.32 | 4.36 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 36,497,230 |
| 30 May 2024 | HKD | 4.32 | 4.38 | 4.24 | 4.27 | 4.27 | -0.05 (-1.16%) | 16,662,641 |
| 29 May 2024 | HKD | 4.4 | 4.43 | 4.31 | 4.32 | 4.32 | -0.11 (-2.48%) | 23,007,520 |
| 28 May 2024 | HKD | 4.46 | 4.49 | 4.4 | 4.43 | 4.43 | -0.02 (-0.45%) | 8,636,715 |
| 27 May 2024 | HKD | 4.37 | 4.47 | 4.37 | 4.45 | 4.45 | +0.1 (+2.30%) | 13,825,600 |
| 24 May 2024 | HKD | 4.37 | 4.43 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 13,462,740 |
| 23 May 2024 | HKD | 4.53 | 4.53 | 4.34 | 4.38 | 4.38 | -0.14 (-3.10%) | 22,393,820 |
| 22 May 2024 | HKD | 4.39 | 4.6 | 4.39 | 4.52 | 4.52 | +0.13 (+2.96%) | 26,577,211 |
| 21 May 2024 | HKD | 4.48 | 4.49 | 4.36 | 4.39 | 4.39 | -0.1 (-2.23%) | 23,490,400 |
| 20 May 2024 | HKD | 4.64 | 4.67 | 4.47 | 4.49 | 4.49 | -0.1 (-2.18%) | 26,166,199 |
| 17 May 2024 | HKD | 4.42 | 4.61 | 4.41 | 4.59 | 4.59 | +0.16 (+3.61%) | 41,553,527 |
| 16 May 2024 | HKD | 4.38 | 4.45 | 4.32 | 4.43 | 4.43 | +0.08 (+1.84%) | 37,382,379 |
| 14 May 2024 | HKD | 4.43 | 4.46 | 4.34 | 4.35 | 4.35 | -0.06 (-1.36%) | 23,946,961 |
| 13 May 2024 | HKD | 4.25 | 4.47 | 4.2 | 4.41 | 4.41 | +0.19 (+4.50%) | 62,265,113 |
| 10 May 2024 | HKD | 3.98 | 4.25 | 3.98 | 4.22 | 4.22 | +0.26 (+6.57%) | 67,449,969 |
| 9 May 2024 | HKD | 3.9 | 4.01 | 3.89 | 3.96 | 3.96 | +0.06 (+1.54%) | 18,085,740 |
