| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 3.92 | 3.97 | 3.9 | 3.94 | 3.94 | +0.07 (+1.81%) | 14,469,870 |
| 20 Mar 2024 | HKD | 3.85 | 3.94 | 3.82 | 3.87 | 3.87 | -0.01 (-0.26%) | 14,510,050 |
| 19 Mar 2024 | HKD | 3.97 | 4.02 | 3.88 | 3.88 | 3.88 | -0.09 (-2.27%) | 13,831,000 |
| 18 Mar 2024 | HKD | 3.85 | 4.08 | 3.85 | 3.97 | 3.97 | +0.14 (+3.66%) | 44,509,887 |
| 15 Mar 2024 | HKD | 3.84 | 3.85 | 3.76 | 3.83 | 3.83 | -0.03 (-0.78%) | 24,416,221 |
| 14 Mar 2024 | HKD | 3.8 | 3.93 | 3.79 | 3.86 | 3.86 | +0.07 (+1.85%) | 37,961,031 |
| 13 Mar 2024 | HKD | 3.84 | 3.85 | 3.75 | 3.79 | 3.79 | -0.07 (-1.81%) | 24,926,500 |
| 12 Mar 2024 | HKD | 3.84 | 3.87 | 3.8 | 3.86 | 3.86 | +0.02 (+0.52%) | 19,964,381 |
| 11 Mar 2024 | HKD | 3.92 | 3.99 | 3.82 | 3.84 | 3.84 | -0.08 (-2.04%) | 32,125,699 |
| 8 Mar 2024 | HKD | 3.82 | 3.92 | 3.82 | 3.92 | 3.92 | +0.1 (+2.62%) | 17,426,000 |
| 7 Mar 2024 | HKD | 3.75 | 3.91 | 3.75 | 3.82 | 3.82 | +0.07 (+1.87%) | 25,264,631 |
| 6 Mar 2024 | HKD | 3.76 | 3.79 | 3.71 | 3.75 | 3.75 | +0.02 (+0.54%) | 13,210,490 |
| 5 Mar 2024 | HKD | 3.75 | 3.82 | 3.7 | 3.73 | 3.73 | -0.02 (-0.53%) | 11,747,060 |
| 4 Mar 2024 | HKD | 3.8 | 3.8 | 3.73 | 3.75 | 3.75 | -0.04 (-1.06%) | 11,397,000 |
| 1 Mar 2024 | HKD | 3.8 | 3.82 | 3.69 | 3.79 | 3.79 | -0.03 (-0.79%) | 17,035,699 |
| 29 Feb 2024 | HKD | 3.82 | 3.84 | 3.76 | 3.82 | 3.82 | +0.03 (+0.79%) | 27,175,061 |
| 28 Feb 2024 | HKD | 3.85 | 3.89 | 3.78 | 3.79 | 3.79 | -0.04 (-1.04%) | 14,470,200 |
| 27 Feb 2024 | HKD | 3.82 | 3.85 | 3.76 | 3.83 | 3.83 | +0.02 (+0.52%) | 15,001,620 |
| 26 Feb 2024 | HKD | 3.89 | 3.91 | 3.8 | 3.81 | 3.81 | -0.08 (-2.06%) | 13,978,620 |
| 23 Feb 2024 | HKD | 3.87 | 3.9 | 3.81 | 3.89 | 3.89 | +0.01 (+0.26%) | 25,751,980 |
| 22 Feb 2024 | HKD | 3.84 | 3.88 | 3.79 | 3.88 | 3.88 | +0.03 (+0.78%) | 18,822,699 |
| 21 Feb 2024 | HKD | 3.77 | 3.88 | 3.73 | 3.85 | 3.85 | +0.07 (+1.85%) | 26,668,359 |
| 20 Feb 2024 | HKD | 3.71 | 3.78 | 3.7 | 3.78 | 3.78 | +0.07 (+1.89%) | 20,391,820 |
| 19 Feb 2024 | HKD | 3.7 | 3.73 | 3.64 | 3.71 | 3.71 | +0.03 (+0.82%) | 16,575,141 |
| 16 Feb 2024 | HKD | 3.57 | 3.69 | 3.57 | 3.68 | 3.68 | +0.12 (+3.37%) | 10,105,440 |
| 15 Feb 2024 | HKD | 3.53 | 3.58 | 3.47 | 3.56 | 3.56 | +0.03 (+0.85%) | 5,535,929 |
| 14 Feb 2024 | HKD | 3.51 | 3.55 | 3.4 | 3.53 | 3.53 | 0.0 (0.0%) | 11,512,970 |
| 9 Feb 2024 | HKD | 3.57 | 3.59 | 3.47 | 3.53 | 3.53 | -0.08 (-2.22%) | 5,797,120 |
| 8 Feb 2024 | HKD | 3.64 | 3.68 | 3.59 | 3.61 | 3.61 | -0.03 (-0.82%) | 15,522,360 |
| 7 Feb 2024 | HKD | 3.61 | 3.7 | 3.6 | 3.64 | 3.64 | +0.04 (+1.11%) | 21,053,820 |
