Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 3.61 | 3.7 | 3.6 | 3.64 | 3.64 | +0.04 (+1.11%) | 21,053,820 |
6 Feb 2024 | HKD | 3.5 | 3.62 | 3.48 | 3.6 | 3.6 | +0.09 (+2.56%) | 23,488,199 |
5 Feb 2024 | HKD | 3.59 | 3.62 | 3.48 | 3.51 | 3.51 | -0.11 (-3.04%) | 32,417,949 |
2 Feb 2024 | HKD | 3.55 | 3.69 | 3.53 | 3.62 | 3.62 | +0.07 (+1.97%) | 29,544,570 |
1 Feb 2024 | HKD | 3.6 | 3.62 | 3.49 | 3.55 | 3.55 | -0.02 (-0.56%) | 31,971,770 |
31 Jan 2024 | HKD | 3.69 | 3.73 | 3.56 | 3.57 | 3.57 | -0.14 (-3.77%) | 32,126,619 |
30 Jan 2024 | HKD | 3.68 | 3.77 | 3.67 | 3.71 | 3.71 | 0.0 (0.0%) | 45,610,047 |
29 Jan 2024 | HKD | 3.67 | 3.83 | 3.62 | 3.71 | 3.71 | +0.08 (+2.20%) | 53,941,000 |
26 Jan 2024 | HKD | 3.67 | 3.72 | 3.58 | 3.63 | 3.63 | -0.04 (-1.09%) | 38,248,441 |
25 Jan 2024 | HKD | 3.38 | 3.68 | 3.35 | 3.67 | 3.67 | +0.3 (+8.90%) | 99,337,391 |
24 Jan 2024 | HKD | 3.19 | 3.37 | 3.17 | 3.37 | 3.37 | +0.21 (+6.65%) | 44,892,793 |
23 Jan 2024 | HKD | 3.09 | 3.18 | 3.06 | 3.16 | 3.16 | +0.07 (+2.27%) | 15,215,310 |
22 Jan 2024 | HKD | 3.19 | 3.19 | 3.07 | 3.09 | 3.09 | -0.09 (-2.83%) | 20,689,240 |
19 Jan 2024 | HKD | 3.18 | 3.2 | 3.13 | 3.18 | 3.18 | 0.0 (0.0%) | 13,223,200 |
18 Jan 2024 | HKD | 3.19 | 3.21 | 3.14 | 3.18 | 3.18 | +0.02 (+0.63%) | 14,993,980 |
17 Jan 2024 | HKD | 3.32 | 3.33 | 3.15 | 3.16 | 3.16 | -0.17 (-5.11%) | 49,142,922 |
16 Jan 2024 | HKD | 3.39 | 3.42 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 9,912,111 |
15 Jan 2024 | HKD | 3.36 | 3.42 | 3.31 | 3.39 | 3.39 | +0.03 (+0.89%) | 11,664,190 |
12 Jan 2024 | HKD | 3.33 | 3.39 | 3.31 | 3.36 | 3.36 | +0.03 (+0.90%) | 16,727,240 |
11 Jan 2024 | HKD | 3.32 | 3.38 | 3.3 | 3.33 | 3.33 | 0.0 (0.0%) | 14,506,350 |
10 Jan 2024 | HKD | 3.4 | 3.44 | 3.32 | 3.33 | 3.33 | -0.05 (-1.48%) | 14,026,890 |
9 Jan 2024 | HKD | 3.38 | 3.42 | 3.35 | 3.38 | 3.38 | 0.0 (0.0%) | 16,457,000 |
8 Jan 2024 | HKD | 3.51 | 3.51 | 3.37 | 3.38 | 3.38 | -0.1 (-2.87%) | 18,230,391 |
5 Jan 2024 | HKD | 3.43 | 3.52 | 3.41 | 3.48 | 3.48 | +0.03 (+0.87%) | 18,914,600 |
4 Jan 2024 | HKD | 3.43 | 3.45 | 3.39 | 3.45 | 3.45 | +0.02 (+0.58%) | 11,325,900 |
3 Jan 2024 | HKD | 3.42 | 3.46 | 3.39 | 3.43 | 3.43 | 0.0 (0.0%) | 17,777,859 |
2 Jan 2024 | HKD | 3.48 | 3.5 | 3.42 | 3.43 | 3.43 | -0.05 (-1.44%) | 9,310,934 |
29 Dec 2023 | HKD | 3.42 | 3.49 | 3.4 | 3.48 | 3.48 | +0.06 (+1.75%) | 12,099,420 |
28 Dec 2023 | HKD | 3.3 | 3.43 | 3.3 | 3.42 | 3.42 | +0.1 (+3.01%) | 28,268,490 |
27 Dec 2023 | HKD | 3.28 | 3.34 | 3.28 | 3.32 | 3.32 | +0.03 (+0.91%) | 17,521,289 |