Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 7.35 | 7.36 | 7.19 | 7.27 | 7.27 | +0.06 (+0.83%) | 13,028,510 |
15 Mar 2017 | HKD | 7.17 | 7.33 | 7.13 | 7.21 | 7.21 | +0.03 (+0.42%) | 26,465,840 |
14 Mar 2017 | HKD | 7.16 | 7.22 | 7.12 | 7.18 | 7.18 | +0.02 (+0.28%) | 13,504,350 |
13 Mar 2017 | HKD | 7.14 | 7.22 | 7.05 | 7.16 | 7.16 | +0.05 (+0.70%) | 12,730,840 |
10 Mar 2017 | HKD | 7.13 | 7.15 | 7.05 | 7.11 | 7.11 | +0.04 (+0.57%) | 14,330,160 |
9 Mar 2017 | HKD | 7.12 | 7.19 | 7.03 | 7.07 | 7.07 | -0.14 (-1.94%) | 19,752,449 |
8 Mar 2017 | HKD | 7.19 | 7.23 | 7.12 | 7.21 | 7.21 | +0.02 (+0.28%) | 14,137,220 |
7 Mar 2017 | HKD | 7.14 | 7.21 | 7.11 | 7.19 | 7.19 | +0.05 (+0.70%) | 19,184,039 |
6 Mar 2017 | HKD | 7.09 | 7.17 | 7.04 | 7.14 | 7.14 | +0.05 (+0.71%) | 12,871,720 |
3 Mar 2017 | HKD | 7.18 | 7.19 | 7.04 | 7.09 | 7.09 | -0.07 (-0.98%) | 20,453,590 |
2 Mar 2017 | HKD | 7.2 | 7.26 | 7.06 | 7.16 | 7.16 | +0.05 (+0.70%) | 46,214,246 |
1 Mar 2017 | HKD | 6.79 | 7.14 | 6.79 | 7.11 | 7.11 | +0.32 (+4.71%) | 39,275,711 |
28 Feb 2017 | HKD | 6.8 | 6.84 | 6.72 | 6.79 | 6.79 | +0.06 (+0.89%) | 15,003,110 |
27 Feb 2017 | HKD | 6.81 | 6.84 | 6.7 | 6.73 | 6.73 | -0.11 (-1.61%) | 19,535,420 |
24 Feb 2017 | HKD | 7.01 | 7.01 | 6.81 | 6.84 | 6.84 | -0.12 (-1.72%) | 14,822,960 |
23 Feb 2017 | HKD | 6.95 | 7.13 | 6.9 | 6.96 | 6.96 | -0.03 (-0.43%) | 16,752,859 |
22 Feb 2017 | HKD | 6.99 | 7.06 | 6.91 | 6.99 | 6.99 | +0.07 (+1.01%) | 15,989,410 |
21 Feb 2017 | HKD | 7 | 7.06 | 6.86 | 6.92 | 6.92 | -0.08 (-1.14%) | 13,568,810 |
20 Feb 2017 | HKD | 6.99 | 7.02 | 6.9 | 7 | 7 | -0.02 (-0.28%) | 17,441,680 |
17 Feb 2017 | HKD | 7.02 | 7.1 | 6.96 | 7.02 | 7.02 | -0.03 (-0.43%) | 20,124,461 |
16 Feb 2017 | HKD | 7.05 | 7.12 | 7 | 7.05 | 7.05 | -0.03 (-0.42%) | 18,870,250 |
15 Feb 2017 | HKD | 7.17 | 7.27 | 7.03 | 7.08 | 7.08 | +0.01 (+0.14%) | 32,563,730 |
14 Feb 2017 | HKD | 7.09 | 7.1 | 6.96 | 7.07 | 7.07 | -0.01 (-0.14%) | 23,815,990 |
13 Feb 2017 | HKD | 6.98 | 7.14 | 6.98 | 7.08 | 7.08 | +0.13 (+1.87%) | 26,391,449 |
10 Feb 2017 | HKD | 6.95 | 7.19 | 6.92 | 6.95 | 6.95 | +0.02 (+0.29%) | 36,732,219 |
9 Feb 2017 | HKD | 6.79 | 7.02 | 6.79 | 6.93 | 6.93 | +0.14 (+2.06%) | 27,109,590 |
8 Feb 2017 | HKD | 6.76 | 6.8 | 6.65 | 6.79 | 6.79 | 0.0 (0.0%) | 15,125,190 |
7 Feb 2017 | HKD | 6.81 | 6.86 | 6.77 | 6.79 | 6.79 | -0.07 (-1.02%) | 13,407,750 |
6 Feb 2017 | HKD | 6.82 | 6.88 | 6.79 | 6.86 | 6.86 | +0.06 (+0.88%) | 13,911,160 |
3 Feb 2017 | HKD | 6.73 | 6.82 | 6.69 | 6.8 | 6.8 | +0.07 (+1.04%) | 13,510,740 |