| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | HKD | 6.6 | 6.77 | 6.51 | 6.58 | 6.58 | 0.0 (0.0%) | 37,752,641 |
| 13 Apr 2016 | HKD | 6.2 | 6.63 | 6.2 | 6.58 | 6.58 | +0.44 (+7.17%) | 62,663,047 |
| 12 Apr 2016 | HKD | 5.97 | 6.14 | 5.95 | 6.14 | 6.14 | +0.2 (+3.37%) | 29,250,869 |
| 11 Apr 2016 | HKD | 5.78 | 5.99 | 5.78 | 5.94 | 5.94 | +0.04 (+0.68%) | 14,087,640 |
| 8 Apr 2016 | HKD | 5.71 | 5.91 | 5.71 | 5.9 | 5.9 | +0.11 (+1.90%) | 14,637,020 |
| 7 Apr 2016 | HKD | 5.83 | 5.87 | 5.72 | 5.79 | 5.79 | +0.02 (+0.35%) | 7,303,000 |
| 6 Apr 2016 | HKD | 5.7 | 5.87 | 5.68 | 5.77 | 5.77 | -0.01 (-0.17%) | 12,797,550 |
| 5 Apr 2016 | HKD | 5.8 | 5.85 | 5.7 | 5.78 | 5.78 | -0.13 (-2.20%) | 13,731,790 |
| 4 Apr 2016 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 5.97 | 6.04 | 5.81 | 5.91 | 5.91 | +0.02 (+0.34%) | 19,314,119 |
| 31 Mar 2016 | HKD | 5.72 | 5.98 | 5.72 | 5.89 | 5.89 | +0.19 (+3.33%) | 26,034,170 |
| 30 Mar 2016 | HKD | 5.8 | 5.82 | 5.68 | 5.7 | 5.7 | -0.02 (-0.35%) | 13,140,350 |
| 29 Mar 2016 | HKD | 5.68 | 5.73 | 5.54 | 5.72 | 5.72 | +0.18 (+3.25%) | 14,457,160 |
| 28 Mar 2016 | HKD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 5.56 | 5.68 | 5.5 | 5.54 | 5.54 | -0.08 (-1.42%) | 9,912,179 |
| 23 Mar 2016 | HKD | 5.63 | 5.7 | 5.55 | 5.62 | 5.62 | -0.02 (-0.35%) | 9,963,497 |
| 22 Mar 2016 | HKD | 5.71 | 5.76 | 5.61 | 5.64 | 5.64 | -0.06 (-1.05%) | 10,194,480 |
| 21 Mar 2016 | HKD | 5.68 | 5.74 | 5.63 | 5.7 | 5.7 | +0.06 (+1.06%) | 16,525,340 |
| 18 Mar 2016 | HKD | 5.68 | 5.69 | 5.6 | 5.64 | 5.64 | +0.03 (+0.53%) | 15,035,130 |
| 17 Mar 2016 | HKD | 5.55 | 5.65 | 5.5 | 5.61 | 5.61 | +0.26 (+4.86%) | 21,968,680 |
| 16 Mar 2016 | HKD | 5.55 | 5.57 | 5.33 | 5.35 | 5.35 | -0.16 (-2.90%) | 12,682,130 |
| 15 Mar 2016 | HKD | 5.64 | 5.64 | 5.49 | 5.51 | 5.51 | -0.11 (-1.96%) | 13,401,410 |
| 14 Mar 2016 | HKD | 5.64 | 5.71 | 5.6 | 5.62 | 5.62 | +0.03 (+0.54%) | 20,058,289 |
| 11 Mar 2016 | HKD | 5.31 | 5.6 | 5.27 | 5.59 | 5.59 | +0.28 (+5.27%) | 32,960,691 |
| 10 Mar 2016 | HKD | 5.42 | 5.48 | 5.21 | 5.31 | 5.31 | -0.06 (-1.12%) | 10,479,480 |
| 9 Mar 2016 | HKD | 5.27 | 5.39 | 5.21 | 5.37 | 5.37 | +0.03 (+0.56%) | 14,254,180 |
| 8 Mar 2016 | HKD | 5.38 | 5.41 | 5.23 | 5.34 | 5.34 | -0.04 (-0.74%) | 14,778,780 |
| 7 Mar 2016 | HKD | 5.33 | 5.55 | 5.32 | 5.38 | 5.38 | +0.11 (+2.09%) | 45,161,793 |
| 4 Mar 2016 | HKD | 5.29 | 5.35 | 5.2 | 5.27 | 5.27 | +0.03 (+0.57%) | 23,320,961 |
