| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | HKD | 7.47 | 7.47 | 7.28 | 7.34 | 7.34 | -0.03 (-0.41%) | 14,696,240 |
| 28 Oct 2015 | HKD | 7.58 | 7.58 | 7.33 | 7.37 | 7.37 | -0.13 (-1.73%) | 14,568,840 |
| 27 Oct 2015 | HKD | 7.58 | 7.58 | 7.37 | 7.5 | 7.5 | -0.04 (-0.53%) | 13,796,150 |
| 26 Oct 2015 | HKD | 7.61 | 7.65 | 7.48 | 7.54 | 7.54 | +0.01 (+0.13%) | 14,538,140 |
| 23 Oct 2015 | HKD | 7.7 | 7.71 | 7.51 | 7.53 | 7.53 | -0.07 (-0.92%) | 21,574,881 |
| 22 Oct 2015 | HKD | 7.58 | 7.68 | 7.46 | 7.6 | 7.6 | -0.11 (-1.43%) | 22,813,279 |
| 21 Oct 2015 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 7.55 | 7.81 | 7.4 | 7.71 | 7.71 | +0.11 (+1.45%) | 28,882,840 |
| 19 Oct 2015 | HKD | 7.68 | 7.68 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 21,335,510 |
| 16 Oct 2015 | HKD | 7.7 | 7.8 | 7.65 | 7.7 | 7.7 | +0.1 (+1.32%) | 32,857,578 |
| 15 Oct 2015 | HKD | 7.66 | 7.69 | 7.56 | 7.6 | 7.6 | +0.05 (+0.66%) | 25,690,029 |
| 14 Oct 2015 | HKD | 7.51 | 7.62 | 7.46 | 7.55 | 7.55 | -0.02 (-0.26%) | 11,808,830 |
| 13 Oct 2015 | HKD | 7.53 | 7.7 | 7.51 | 7.57 | 7.57 | 0.0 (0.0%) | 15,912,820 |
| 12 Oct 2015 | HKD | 7.5 | 7.73 | 7.5 | 7.57 | 7.57 | +0.07 (+0.93%) | 25,951,990 |
| 9 Oct 2015 | HKD | 7.5 | 7.65 | 7.48 | 7.5 | 7.5 | +0.06 (+0.81%) | 27,124,551 |
| 8 Oct 2015 | HKD | 7.41 | 7.49 | 7.3 | 7.44 | 7.44 | 0.0 (0.0%) | 25,001,061 |
| 7 Oct 2015 | HKD | 7.1 | 7.48 | 7.1 | 7.44 | 7.44 | +0.32 (+4.49%) | 31,378,850 |
| 6 Oct 2015 | HKD | 7.35 | 7.38 | 7.08 | 7.12 | 7.12 | -0.13 (-1.79%) | 24,170,670 |
| 5 Oct 2015 | HKD | 7.35 | 7.44 | 7.22 | 7.25 | 7.25 | +0.03 (+0.42%) | 20,971,789 |
| 2 Oct 2015 | HKD | 7.19 | 7.3 | 7.1 | 7.22 | 7.22 | +0.19 (+2.70%) | 28,550,000 |
| 1 Oct 2015 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 7.08 | 7.16 | 6.95 | 7.03 | 7.03 | +0.11 (+1.59%) | 31,221,061 |
| 29 Sep 2015 | HKD | 6.81 | 6.96 | 6.79 | 6.92 | 6.92 | -0.2 (-2.81%) | 19,099,949 |
| 28 Sep 2015 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 7.07 | 7.19 | 6.96 | 7.12 | 7.12 | +0.05 (+0.71%) | 16,426,801 |
| 24 Sep 2015 | HKD | 7.07 | 7.19 | 7.01 | 7.07 | 7.07 | -0.08 (-1.12%) | 13,411,180 |
| 23 Sep 2015 | HKD | 7.2 | 7.29 | 6.96 | 7.15 | 7.15 | -0.18 (-2.46%) | 36,380,848 |
| 22 Sep 2015 | HKD | 7.57 | 7.69 | 7.3 | 7.33 | 7.33 | -0.21 (-2.79%) | 36,526,312 |
| 21 Sep 2015 | HKD | 7.4 | 7.69 | 7.32 | 7.54 | 7.54 | +0.39 (+5.45%) | 72,335,586 |
| 18 Sep 2015 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
