| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | HKD | 7.43 | 7.44 | 7.12 | 7.15 | 7.15 | -0.19 (-2.59%) | 31,835,859 |
| 10 Sep 2015 | HKD | 7.05 | 7.48 | 7 | 7.34 | 7.34 | +0.12 (+1.66%) | 42,631,500 |
| 9 Sep 2015 | HKD | 7.05 | 7.28 | 7 | 7.22 | 7.22 | +0.27 (+3.88%) | 49,789,488 |
| 8 Sep 2015 | HKD | 6.66 | 7.04 | 6.66 | 6.95 | 6.95 | +0.25 (+3.73%) | 35,497,059 |
| 7 Sep 2015 | HKD | 6.66 | 6.94 | 6.64 | 6.7 | 6.7 | -0.02 (-0.30%) | 23,443,529 |
| 4 Sep 2015 | HKD | 6.73 | 6.92 | 6.58 | 6.72 | 6.72 | -0.11 (-1.61%) | 27,196,730 |
| 3 Sep 2015 | HKD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | HKD | 6.5 | 7.14 | 6.45 | 6.83 | 6.83 | +0.21 (+3.17%) | 63,103,406 |
| 1 Sep 2015 | HKD | 6.9 | 6.9 | 6.6 | 6.62 | 6.62 | -0.33 (-4.75%) | 39,717,898 |
| 31 Aug 2015 | HKD | 7.22 | 7.32 | 6.84 | 6.95 | 6.95 | -0.3 (-4.14%) | 44,773,113 |
| 28 Aug 2015 | HKD | 7.48 | 7.5 | 7.15 | 7.25 | 7.25 | -0.01 (-0.14%) | 43,859,801 |
| 27 Aug 2015 | HKD | 6.9 | 7.28 | 6.82 | 7.26 | 7.26 | +0.66 (+10%) | 60,195,688 |
| 26 Aug 2015 | HKD | 6.57 | 6.9 | 6.41 | 6.6 | 6.6 | +0.03 (+0.46%) | 38,558,031 |
| 25 Aug 2015 | HKD | 6.6 | 7.04 | 6.4 | 6.57 | 6.57 | -0.06 (-0.90%) | 56,787,281 |
| 24 Aug 2015 | HKD | 6.72 | 6.8 | 6.4 | 6.63 | 6.63 | -0.55 (-7.66%) | 56,613,359 |
| 21 Aug 2015 | HKD | 7.18 | 7.3 | 7.03 | 7.18 | 7.18 | -0.33 (-4.39%) | 45,325,000 |
| 20 Aug 2015 | HKD | 7.56 | 7.71 | 7.41 | 7.51 | 7.51 | -0.23 (-2.97%) | 31,652,320 |
| 19 Aug 2015 | HKD | 7.97 | 7.97 | 7.45 | 7.74 | 7.74 | -0.14 (-1.78%) | 33,188,500 |
| 18 Aug 2015 | HKD | 8.1 | 8.24 | 7.78 | 7.88 | 7.88 | -0.13 (-1.62%) | 34,459,238 |
| 17 Aug 2015 | HKD | 8.07 | 8.14 | 7.86 | 8.01 | 8.01 | -0.05 (-0.62%) | 21,510,260 |
| 14 Aug 2015 | HKD | 8.04 | 8.17 | 7.95 | 8.06 | 8.06 | -0.03 (-0.37%) | 16,567,400 |
| 13 Aug 2015 | HKD | 8.06 | 8.22 | 7.96 | 8.09 | 8.09 | +0.17 (+2.15%) | 38,793,500 |
| 12 Aug 2015 | HKD | 7.68 | 8.19 | 7.36 | 7.92 | 7.92 | +0.1 (+1.28%) | 69,718,930 |
| 11 Aug 2015 | HKD | 8.2 | 8.4 | 7.65 | 7.82 | 7.82 | -0.19 (-2.37%) | 80,741,562 |
| 10 Aug 2015 | HKD | 7.7 | 8.1 | 7.63 | 8.01 | 8.01 | +0.47 (+6.23%) | 69,259,609 |
| 7 Aug 2015 | HKD | 7.35 | 7.7 | 7.33 | 7.54 | 7.54 | +0.25 (+3.43%) | 53,830,379 |
