| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 3.58 | 3.59 | 3.51 | 3.54 | 3.54 | -0.04 (-1.12%) | 9,772,794 |
| 9 Nov 2023 | HKD | 3.58 | 3.61 | 3.55 | 3.58 | 3.58 | +0.03 (+0.85%) | 8,379,001 |
| 8 Nov 2023 | HKD | 3.61 | 3.62 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 14,067,770 |
| 7 Nov 2023 | HKD | 3.73 | 3.73 | 3.6 | 3.6 | 3.6 | -0.12 (-3.23%) | 17,507,539 |
| 6 Nov 2023 | HKD | 3.71 | 3.74 | 3.66 | 3.72 | 3.72 | +0.05 (+1.36%) | 15,878,540 |
| 3 Nov 2023 | HKD | 3.62 | 3.68 | 3.61 | 3.67 | 3.67 | +0.05 (+1.38%) | 10,588,940 |
| 2 Nov 2023 | HKD | 3.62 | 3.67 | 3.59 | 3.62 | 3.62 | +0.01 (+0.28%) | 7,003,000 |
| 1 Nov 2023 | HKD | 3.68 | 3.69 | 3.58 | 3.61 | 3.61 | -0.08 (-2.17%) | 14,682,220 |
| 31 Oct 2023 | HKD | 3.79 | 3.79 | 3.67 | 3.69 | 3.69 | -0.08 (-2.12%) | 9,106,483 |
| 30 Oct 2023 | HKD | 3.8 | 3.82 | 3.73 | 3.77 | 3.77 | -0.04 (-1.05%) | 11,356,610 |
| 27 Oct 2023 | HKD | 3.74 | 3.84 | 3.74 | 3.81 | 3.81 | +0.08 (+2.14%) | 12,709,150 |
| 26 Oct 2023 | HKD | 3.69 | 3.77 | 3.65 | 3.73 | 3.73 | +0.04 (+1.08%) | 9,727,677 |
| 25 Oct 2023 | HKD | 3.74 | 3.82 | 3.69 | 3.69 | 3.69 | +0.07 (+1.93%) | 16,243,860 |
| 24 Oct 2023 | HKD | 3.57 | 3.65 | 3.56 | 3.62 | 3.62 | +0.01 (+0.28%) | 15,990,680 |
| 20 Oct 2023 | HKD | 3.61 | 3.67 | 3.59 | 3.61 | 3.61 | -0.02 (-0.55%) | 14,102,850 |
| 19 Oct 2023 | HKD | 3.68 | 3.68 | 3.61 | 3.63 | 3.63 | -0.07 (-1.89%) | 17,155,400 |
| 18 Oct 2023 | HKD | 3.74 | 3.78 | 3.67 | 3.7 | 3.7 | -0.07 (-1.86%) | 38,758,262 |
| 17 Oct 2023 | HKD | 3.75 | 3.79 | 3.74 | 3.77 | 3.77 | +0.05 (+1.34%) | 8,673,286 |
| 16 Oct 2023 | HKD | 3.77 | 3.79 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 12,591,960 |
| 13 Oct 2023 | HKD | 3.83 | 3.85 | 3.76 | 3.77 | 3.77 | -0.11 (-2.84%) | 17,227,061 |
| 12 Oct 2023 | HKD | 3.82 | 3.96 | 3.81 | 3.88 | 3.88 | +0.11 (+2.92%) | 12,961,370 |
| 11 Oct 2023 | HKD | 3.74 | 3.82 | 3.74 | 3.77 | 3.77 | +0.08 (+2.17%) | 22,301,270 |
| 10 Oct 2023 | HKD | 3.9 | 3.92 | 3.66 | 3.69 | 3.69 | -0.17 (-4.40%) | 38,877,672 |
| 9 Oct 2023 | HKD | 4.05 | 4.05 | 3.86 | 3.86 | 3.86 | -0.11 (-2.77%) | 9,773,126 |
| 6 Oct 2023 | HKD | 3.92 | 3.97 | 3.91 | 3.97 | 3.97 | +0.1 (+2.58%) | 2,853,000 |
| 5 Oct 2023 | HKD | 3.87 | 3.89 | 3.86 | 3.87 | 3.87 | -0.01 (-0.26%) | 3,635,144 |
| 4 Oct 2023 | HKD | 3.95 | 3.96 | 3.86 | 3.88 | 3.88 | -0.06 (-1.52%) | 5,071,486 |
| 3 Oct 2023 | HKD | 4.07 | 4.07 | 3.86 | 3.94 | 3.94 | -0.1 (-2.48%) | 10,066,360 |
| 29 Sep 2023 | HKD | 4.03 | 4.11 | 4.03 | 4.04 | 4.04 | -0.02 (-0.49%) | 4,280,698 |
| 28 Sep 2023 | HKD | 4.02 | 4.1 | 4.02 | 4.06 | 4.06 | +0.01 (+0.25%) | 5,243,000 |
