| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | HKD | 10.1 | 10.16 | 9.6 | 9.77 | 9.77 | -0.22 (-2.20%) | 53,830,961 |
| 13 May 2015 | HKD | 10 | 10.42 | 9.98 | 9.99 | 9.99 | +0.09 (+0.91%) | 52,941,121 |
| 12 May 2015 | HKD | 10.12 | 10.2 | 9.8 | 9.9 | 9.9 | -0.3 (-2.94%) | 42,174,340 |
| 11 May 2015 | HKD | 10.48 | 10.5 | 10.06 | 10.2 | 10.2 | +0.04 (+0.39%) | 52,508,672 |
| 8 May 2015 | HKD | 9.59 | 10.3 | 9.58 | 10.16 | 10.16 | +0.8 (+8.55%) | 80,977,641 |
| 7 May 2015 | HKD | 9.85 | 9.94 | 9.24 | 9.36 | 9.36 | -0.45 (-4.59%) | 105,065,695 |
| 6 May 2015 | HKD | 10.5 | 10.52 | 9.8 | 9.81 | 9.81 | -0.71 (-6.75%) | 99,591,445 |
| 5 May 2015 | HKD | 10.98 | 11.2 | 10.26 | 10.52 | 10.52 | -0.32 (-2.95%) | 68,597,664 |
| 4 May 2015 | HKD | 11 | 11.26 | 10.7 | 10.84 | 10.84 | -0.08 (-0.73%) | 39,673,992 |
| 1 May 2015 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 10.86 | 11.16 | 10.62 | 10.92 | 10.92 | -0.02 (-0.18%) | 59,609,621 |
| 29 Apr 2015 | HKD | 11.54 | 11.54 | 10.86 | 10.94 | 10.94 | -0.6 (-5.20%) | 100,448,094 |
| 28 Apr 2015 | HKD | 11.6 | 11.96 | 11.26 | 11.54 | 11.54 | +0.06 (+0.52%) | 119,997,508 |
| 27 Apr 2015 | HKD | 10.76 | 11.5 | 10.66 | 11.48 | 11.48 | +0.82 (+7.69%) | 130,116,797 |
| 24 Apr 2015 | HKD | 10.82 | 10.82 | 10.1 | 10.66 | 10.66 | -0.06 (-0.56%) | 78,549,211 |
| 23 Apr 2015 | HKD | 10.7 | 11.2 | 10.64 | 10.72 | 10.72 | +0.12 (+1.13%) | 81,498,047 |
| 22 Apr 2015 | HKD | 10.12 | 10.9 | 9.91 | 10.6 | 10.6 | +0.3 (+2.91%) | 120,689,797 |
| 21 Apr 2015 | HKD | 11.68 | 11.72 | 9.75 | 10.3 | 10.3 | -1.2 (-10.43%) | 218,849,109 |
| 20 Apr 2015 | HKD | 11.9 | 12.3 | 11.2 | 11.5 | 11.5 | -0.4 (-3.36%) | 151,394,703 |
| 17 Apr 2015 | HKD | 11.3 | 12.02 | 11.2 | 11.9 | 11.9 | +0.58 (+5.12%) | 130,054,703 |
| 16 Apr 2015 | HKD | 11.3 | 11.7 | 10.9 | 11.32 | 11.32 | -0.14 (-1.22%) | 90,356,656 |
| 15 Apr 2015 | HKD | 11.04 | 12.06 | 11.04 | 11.46 | 11.46 | +0.24 (+2.14%) | 146,249,906 |
| 14 Apr 2015 | HKD | 10.8 | 11.8 | 10.6 | 11.22 | 11.22 | +0.18 (+1.63%) | 173,569,594 |
| 13 Apr 2015 | HKD | 10 | 11.08 | 9.99 | 11.04 | 11.04 | +1.04 (+10.40%) | 144,355,703 |
| 10 Apr 2015 | HKD | 10 | 10.2 | 9.5 | 10 | 10 | +0.01 (+0.10%) | 102,456,898 |
| 9 Apr 2015 | HKD | 9.9 | 11.18 | 9.72 | 9.99 | 9.99 | +0.33 (+3.42%) | 188,408,891 |
| 8 Apr 2015 | HKD | 8.9 | 9.7 | 8.89 | 9.66 | 9.66 | +0.92 (+10.53%) | 162,467,203 |
| 7 Apr 2015 | HKD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
