| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | HKD | 8.64 | 8.81 | 8.41 | 8.74 | 8.74 | +0.16 (+1.86%) | 94,465,891 |
| 1 Apr 2015 | HKD | 7.98 | 8.6 | 7.97 | 8.58 | 8.58 | +0.64 (+8.06%) | 120,732,000 |
| 31 Mar 2015 | HKD | 8.35 | 8.83 | 7.9 | 7.94 | 7.94 | -0.17 (-2.10%) | 206,033,797 |
| 30 Mar 2015 | HKD | 6.95 | 8.35 | 6.95 | 8.11 | 8.11 | +1.33 (+19.62%) | 193,765,203 |
| 27 Mar 2015 | HKD | 6.7 | 6.96 | 6.69 | 6.78 | 6.78 | +0.05 (+0.74%) | 37,800,129 |
| 26 Mar 2015 | HKD | 6.83 | 6.89 | 6.7 | 6.73 | 6.73 | -0.16 (-2.32%) | 24,539,311 |
| 25 Mar 2015 | HKD | 6.93 | 7.03 | 6.79 | 6.89 | 6.89 | -0.08 (-1.15%) | 51,396,871 |
| 24 Mar 2015 | HKD | 6.83 | 6.98 | 6.67 | 6.97 | 6.97 | +0.14 (+2.05%) | 61,046,320 |
| 23 Mar 2015 | HKD | 6.59 | 6.94 | 6.51 | 6.83 | 6.83 | +0.34 (+5.24%) | 76,533,641 |
| 20 Mar 2015 | HKD | 6.65 | 6.68 | 6.46 | 6.49 | 6.49 | -0.13 (-1.96%) | 55,319,551 |
| 19 Mar 2015 | HKD | 6.4 | 6.65 | 6.32 | 6.62 | 6.62 | +0.38 (+6.09%) | 96,428,086 |
| 18 Mar 2015 | HKD | 6.16 | 6.32 | 6.1 | 6.24 | 6.24 | 0.0 (0.0%) | 35,065,609 |
| 17 Mar 2015 | HKD | 6.34 | 6.42 | 6.18 | 6.24 | 6.24 | +0.14 (+2.30%) | 61,561,352 |
| 16 Mar 2015 | HKD | 6.05 | 6.13 | 5.98 | 6.1 | 6.1 | +0.07 (+1.16%) | 13,426,620 |
| 13 Mar 2015 | HKD | 5.9 | 6.11 | 5.9 | 6.03 | 6.03 | +0.08 (+1.34%) | 23,360,039 |
| 12 Mar 2015 | HKD | 6.01 | 6.02 | 5.9 | 5.95 | 5.95 | +0.07 (+1.19%) | 9,920,760 |
| 11 Mar 2015 | HKD | 5.91 | 6.02 | 5.86 | 5.88 | 5.88 | -0.08 (-1.34%) | 21,011,199 |
| 10 Mar 2015 | HKD | 6.1 | 6.1 | 5.94 | 5.96 | 5.96 | -0.14 (-2.30%) | 19,637,100 |
| 9 Mar 2015 | HKD | 6.1 | 6.15 | 6 | 6.1 | 6.1 | -0.01 (-0.16%) | 13,972,860 |
| 6 Mar 2015 | HKD | 6.05 | 6.17 | 6.05 | 6.11 | 6.11 | +0.05 (+0.83%) | 16,280,840 |
| 5 Mar 2015 | HKD | 6.05 | 6.14 | 6 | 6.06 | 6.06 | -0.02 (-0.33%) | 30,264,480 |
| 4 Mar 2015 | HKD | 6.17 | 6.25 | 6.05 | 6.08 | 6.08 | -0.08 (-1.30%) | 22,859,279 |
| 3 Mar 2015 | HKD | 6.24 | 6.29 | 6.12 | 6.16 | 6.16 | -0.14 (-2.22%) | 22,307,301 |
| 2 Mar 2015 | HKD | 6.41 | 6.48 | 6.21 | 6.3 | 6.3 | 0.0 (0.0%) | 30,691,119 |
| 27 Feb 2015 | HKD | 6.3 | 6.36 | 6.26 | 6.3 | 6.3 | +0.02 (+0.32%) | 23,402,770 |
| 26 Feb 2015 | HKD | 6.03 | 6.33 | 6.03 | 6.28 | 6.28 | +0.17 (+2.78%) | 42,759,953 |
| 25 Feb 2015 | HKD | 6.12 | 6.15 | 6.05 | 6.11 | 6.11 | +0.05 (+0.83%) | 18,104,461 |
| 24 Feb 2015 | HKD | 5.97 | 6.12 | 5.97 | 6.06 | 6.06 | +0.04 (+0.66%) | 19,254,859 |
| 23 Feb 2015 | HKD | 6.09 | 6.09 | 5.92 | 6.02 | 6.02 | -0.03 (-0.50%) | 11,445,590 |
| 20 Feb 2015 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
