| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 6.01 | 6.07 | 6.01 | 6.05 | 6.05 | +0.02 (+0.33%) | 4,817,000 |
| 17 Feb 2015 | HKD | 5.91 | 6.12 | 5.91 | 6.03 | 6.03 | +0.12 (+2.03%) | 18,490,609 |
| 16 Feb 2015 | HKD | 5.93 | 5.97 | 5.86 | 5.91 | 5.91 | -0.02 (-0.34%) | 10,815,600 |
| 13 Feb 2015 | HKD | 5.94 | 5.97 | 5.9 | 5.93 | 5.93 | +0.07 (+1.19%) | 17,975,689 |
| 12 Feb 2015 | HKD | 5.52 | 5.91 | 5.52 | 5.86 | 5.86 | +0.28 (+5.02%) | 59,227,500 |
| 11 Feb 2015 | HKD | 5.53 | 5.61 | 5.5 | 5.58 | 5.58 | -0.11 (-1.93%) | 61,581,008 |
| 10 Feb 2015 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | HKD | 5.84 | 5.87 | 5.64 | 5.69 | 5.69 | -0.09 (-1.56%) | 33,834,039 |
| 29 Jan 2015 | HKD | 5.85 | 5.95 | 5.76 | 5.78 | 5.78 | -0.15 (-2.53%) | 31,697,000 |
| 28 Jan 2015 | HKD | 6.01 | 6.1 | 5.9 | 5.93 | 5.93 | -0.13 (-2.15%) | 24,067,301 |
| 27 Jan 2015 | HKD | 6.02 | 6.07 | 5.92 | 6.06 | 6.06 | +0.06 (+1%) | 29,030,641 |
| 26 Jan 2015 | HKD | 6 | 6.03 | 5.92 | 6 | 6 | +0.03 (+0.50%) | 18,092,730 |
| 23 Jan 2015 | HKD | 6.1 | 6.13 | 5.94 | 5.97 | 5.97 | -0.02 (-0.33%) | 34,511,289 |
| 22 Jan 2015 | HKD | 6.09 | 6.1 | 5.98 | 5.99 | 5.99 | -0.06 (-0.99%) | 21,901,340 |
| 21 Jan 2015 | HKD | 5.98 | 6.06 | 5.93 | 6.05 | 6.05 | +0.12 (+2.02%) | 28,565,000 |
| 20 Jan 2015 | HKD | 5.72 | 5.97 | 5.72 | 5.93 | 5.93 | +0.24 (+4.22%) | 49,257,980 |
| 19 Jan 2015 | HKD | 6.11 | 6.12 | 5.55 | 5.69 | 5.69 | -0.5 (-8.08%) | 71,592,727 |
| 16 Jan 2015 | HKD | 6.3 | 6.31 | 6.17 | 6.19 | 6.19 | -0.12 (-1.90%) | 29,093,561 |
| 15 Jan 2015 | HKD | 6.2 | 6.34 | 6.11 | 6.31 | 6.31 | +0.15 (+2.44%) | 24,322,230 |
| 14 Jan 2015 | HKD | 6.28 | 6.32 | 6.14 | 6.16 | 6.16 | -0.05 (-0.81%) | 22,486,500 |
| 13 Jan 2015 | HKD | 6.11 | 6.26 | 6.1 | 6.21 | 6.21 | +0.02 (+0.32%) | 26,881,891 |
| 12 Jan 2015 | HKD | 6.29 | 6.29 | 6.13 | 6.19 | 6.19 | -0.02 (-0.32%) | 26,916,490 |
| 9 Jan 2015 | HKD | 6.23 | 6.37 | 6.16 | 6.21 | 6.21 | 0.0 (0.0%) | 36,459,000 |
