| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | HKD | 6.28 | 6.28 | 6.15 | 6.21 | 6.21 | +0.04 (+0.65%) | 23,312,039 |
| 7 Jan 2015 | HKD | 6.22 | 6.34 | 6.15 | 6.17 | 6.17 | -0.1 (-1.59%) | 43,194,449 |
| 6 Jan 2015 | HKD | 6.43 | 6.44 | 6.26 | 6.27 | 6.27 | -0.2 (-3.09%) | 40,441,602 |
| 5 Jan 2015 | HKD | 6.58 | 6.65 | 6.36 | 6.47 | 6.47 | -0.15 (-2.27%) | 49,047,809 |
| 2 Jan 2015 | HKD | 6.35 | 6.68 | 6.34 | 6.62 | 6.62 | +0.24 (+3.76%) | 65,727,195 |
| 1 Jan 2015 | HKD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | HKD | 6.4 | 6.49 | 6.31 | 6.38 | 6.38 | -0.12 (-1.85%) | 22,499,939 |
| 30 Dec 2014 | HKD | 6.45 | 6.52 | 6.22 | 6.5 | 6.5 | +0.08 (+1.25%) | 41,811,781 |
| 29 Dec 2014 | HKD | 6.27 | 6.5 | 6.26 | 6.42 | 6.42 | +0.44 (+7.36%) | 55,228,031 |
| 26 Dec 2014 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | HKD | 6.15 | 6.23 | 5.96 | 5.98 | 5.98 | -0.11 (-1.81%) | 26,170,590 |
| 23 Dec 2014 | HKD | 6.38 | 6.46 | 6.09 | 6.09 | 6.09 | -0.33 (-5.14%) | 55,865,859 |
| 22 Dec 2014 | HKD | 6.38 | 6.6 | 6.35 | 6.42 | 6.42 | +0.15 (+2.39%) | 81,902,172 |
| 19 Dec 2014 | HKD | 6.25 | 6.4 | 6.11 | 6.27 | 6.27 | +0.11 (+1.79%) | 63,823,980 |
| 18 Dec 2014 | HKD | 6.08 | 6.21 | 5.98 | 6.16 | 6.16 | +0.13 (+2.16%) | 46,413,262 |
| 17 Dec 2014 | HKD | 5.86 | 6.18 | 5.86 | 6.03 | 6.03 | +0.05 (+0.84%) | 49,740,191 |
| 16 Dec 2014 | HKD | 5.99 | 6.14 | 5.95 | 5.98 | 5.98 | -0.06 (-0.99%) | 30,194,131 |
| 15 Dec 2014 | HKD | 5.93 | 6.12 | 5.9 | 6.04 | 6.04 | +0.09 (+1.51%) | 55,069,090 |
| 12 Dec 2014 | HKD | 5.75 | 6.07 | 5.7 | 5.95 | 5.95 | +0.21 (+3.66%) | 56,987,312 |
| 11 Dec 2014 | HKD | 5.64 | 5.8 | 5.6 | 5.74 | 5.74 | -0.02 (-0.35%) | 23,589,189 |
| 10 Dec 2014 | HKD | 5.72 | 5.77 | 5.6 | 5.76 | 5.76 | +0.12 (+2.13%) | 31,939,109 |
| 9 Dec 2014 | HKD | 5.84 | 6.04 | 5.6 | 5.64 | 5.64 | -0.21 (-3.59%) | 71,382,828 |
| 8 Dec 2014 | HKD | 5.52 | 5.89 | 5.48 | 5.85 | 5.85 | +0.3 (+5.41%) | 56,618,551 |
| 5 Dec 2014 | HKD | 5.51 | 5.61 | 5.44 | 5.55 | 5.55 | 0.0 (0.0%) | 23,751,289 |
| 4 Dec 2014 | HKD | 5.6 | 5.64 | 5.44 | 5.55 | 5.55 | +0.05 (+0.91%) | 27,960,150 |
| 3 Dec 2014 | HKD | 5.56 | 5.72 | 5.46 | 5.5 | 5.5 | 0.0 (0.0%) | 39,881,367 |
| 2 Dec 2014 | HKD | 5.42 | 5.6 | 5.35 | 5.5 | 5.5 | +0.08 (+1.48%) | 28,555,801 |
| 1 Dec 2014 | HKD | 5.61 | 5.62 | 5.36 | 5.42 | 5.42 | -0.2 (-3.56%) | 27,046,180 |
| 28 Nov 2014 | HKD | 5.54 | 5.69 | 5.47 | 5.62 | 5.62 | +0.06 (+1.08%) | 36,762,461 |
