| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | HKD | 4.1 | 4.15 | 4 | 4.04 | 4.04 | -0.07 (-1.70%) | 11,884,550 |
| 29 May 2013 | HKD | 4.12 | 4.18 | 4.1 | 4.11 | 4.11 | -0.01 (-0.24%) | 14,572,120 |
| 28 May 2013 | HKD | 4.02 | 4.16 | 3.95 | 4.12 | 4.12 | +0.08 (+1.98%) | 15,990,640 |
| 27 May 2013 | HKD | 4.01 | 4.07 | 4.01 | 4.04 | 4.04 | -0.02 (-0.49%) | 7,996,771 |
| 24 May 2013 | HKD | 4.07 | 4.11 | 4 | 4.06 | 4.06 | -0.01 (-0.25%) | 13,648,520 |
| 23 May 2013 | HKD | 4.15 | 4.18 | 4.01 | 4.07 | 4.07 | -0.09 (-2.16%) | 21,141,619 |
| 22 May 2013 | HKD | 4.25 | 4.27 | 4.08 | 4.16 | 4.16 | -0.04 (-0.95%) | 10,985,660 |
| 21 May 2013 | HKD | 4.14 | 4.25 | 4.11 | 4.2 | 4.2 | +0.02 (+0.48%) | 8,614,500 |
| 20 May 2013 | HKD | 4.2 | 4.2 | 4.1 | 4.18 | 4.18 | +0.05 (+1.21%) | 17,567,699 |
| 17 May 2013 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 16 May 2013 | HKD | 4.23 | 4.23 | 4.11 | 4.13 | 4.13 | -0.1 (-2.36%) | 13,956,190 |
| 15 May 2013 | HKD | 4.2 | 4.25 | 4.18 | 4.23 | 4.23 | +0.04 (+0.95%) | 8,347,369 |
| 14 May 2013 | HKD | 4.16 | 4.25 | 4.13 | 4.19 | 4.19 | +0.05 (+1.21%) | 13,694,890 |
| 13 May 2013 | HKD | 4.23 | 4.29 | 4.13 | 4.14 | 4.14 | -0.14 (-3.27%) | 11,604,860 |
| 10 May 2013 | HKD | 4.24 | 4.29 | 4.2 | 4.28 | 4.28 | +0.04 (+0.94%) | 9,940,341 |
| 9 May 2013 | HKD | 4.3 | 4.37 | 4.2 | 4.24 | 4.24 | -0.02 (-0.47%) | 17,272,699 |
| 8 May 2013 | HKD | 4.15 | 4.29 | 4.13 | 4.26 | 4.26 | +0.13 (+3.15%) | 29,693,609 |
| 7 May 2013 | HKD | 4.15 | 4.15 | 4.07 | 4.13 | 4.13 | +0.04 (+0.98%) | 19,210,930 |
| 6 May 2013 | HKD | 4.15 | 4.15 | 4.08 | 4.09 | 4.09 | +0.02 (+0.49%) | 9,298,185 |
| 3 May 2013 | HKD | 4.15 | 4.15 | 4.05 | 4.07 | 4.07 | -0.03 (-0.73%) | 11,375,370 |
| 2 May 2013 | HKD | 4.01 | 4.12 | 4.01 | 4.1 | 4.1 | +0.01 (+0.24%) | 20,242,471 |
| 1 May 2013 | HKD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | HKD | 3.98 | 4.1 | 3.93 | 4.09 | 4.09 | +0.21 (+5.41%) | 37,351,273 |
| 29 Apr 2013 | HKD | 4 | 4.06 | 3.82 | 3.88 | 3.88 | -0.07 (-1.77%) | 31,740,660 |
| 26 Apr 2013 | HKD | 3.94 | 3.98 | 3.91 | 3.95 | 3.95 | +0.05 (+1.28%) | 22,796,061 |
| 25 Apr 2013 | HKD | 3.84 | 3.97 | 3.84 | 3.9 | 3.9 | +0.03 (+0.78%) | 25,348,199 |
| 24 Apr 2013 | HKD | 3.8 | 3.88 | 3.76 | 3.87 | 3.87 | +0.12 (+3.20%) | 24,181,600 |
| 23 Apr 2013 | HKD | 3.83 | 3.83 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 10,921,000 |
| 22 Apr 2013 | HKD | 3.79 | 3.84 | 3.76 | 3.8 | 3.8 | -0.01 (-0.26%) | 9,369,086 |
| 19 Apr 2013 | HKD | 3.72 | 3.82 | 3.69 | 3.81 | 3.81 | +0.13 (+3.53%) | 18,165,211 |
