| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | HKD | 4.24 | 4.38 | 4.21 | 4.33 | 4.33 | +0.09 (+2.12%) | 27,723,881 |
| 6 Mar 2013 | HKD | 4.18 | 4.3 | 4.18 | 4.24 | 4.24 | +0.04 (+0.95%) | 13,423,180 |
| 5 Mar 2013 | HKD | 4.12 | 4.24 | 4.11 | 4.2 | 4.2 | +0.1 (+2.44%) | 28,066,439 |
| 4 Mar 2013 | HKD | 4.22 | 4.24 | 4.08 | 4.1 | 4.1 | -0.17 (-3.98%) | 24,100,490 |
| 1 Mar 2013 | HKD | 4.18 | 4.38 | 4.18 | 4.27 | 4.27 | +0.06 (+1.43%) | 31,362,410 |
| 28 Feb 2013 | HKD | 4.16 | 4.22 | 4.15 | 4.21 | 4.21 | +0.09 (+2.18%) | 27,522,311 |
| 27 Feb 2013 | HKD | 3.97 | 4.13 | 3.96 | 4.12 | 4.12 | +0.14 (+3.52%) | 22,534,801 |
| 26 Feb 2013 | HKD | 4.02 | 4.08 | 3.95 | 3.98 | 3.98 | -0.11 (-2.69%) | 19,455,801 |
| 25 Feb 2013 | HKD | 4.08 | 4.15 | 4.06 | 4.09 | 4.09 | -0.04 (-0.97%) | 18,289,000 |
| 22 Feb 2013 | HKD | 4.17 | 4.21 | 4.12 | 4.13 | 4.13 | -0.11 (-2.59%) | 18,203,590 |
| 21 Feb 2013 | HKD | 4.26 | 4.28 | 4.16 | 4.24 | 4.24 | -0.1 (-2.30%) | 21,401,000 |
| 20 Feb 2013 | HKD | 4.28 | 4.35 | 4.26 | 4.34 | 4.34 | +0.06 (+1.40%) | 14,706,330 |
| 19 Feb 2013 | HKD | 4.26 | 4.39 | 4.26 | 4.28 | 4.28 | -0.02 (-0.47%) | 17,895,051 |
| 18 Feb 2013 | HKD | 4.33 | 4.35 | 4.27 | 4.3 | 4.3 | -0.03 (-0.69%) | 9,871,000 |
| 15 Feb 2013 | HKD | 4.32 | 4.38 | 4.3 | 4.33 | 4.33 | -0.03 (-0.69%) | 18,827,689 |
| 14 Feb 2013 | HKD | 4.4 | 4.43 | 4.35 | 4.36 | 4.36 | -0.03 (-0.68%) | 12,139,990 |
| 13 Feb 2013 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 4.36 | 4.44 | 4.36 | 4.39 | 4.39 | -0.02 (-0.45%) | 23,047,570 |
| 7 Feb 2013 | HKD | 4.48 | 4.48 | 4.36 | 4.41 | 4.41 | -0.02 (-0.45%) | 16,770,160 |
| 6 Feb 2013 | HKD | 4.44 | 4.45 | 4.35 | 4.43 | 4.43 | +0.01 (+0.23%) | 15,243,530 |
| 5 Feb 2013 | HKD | 4.28 | 4.44 | 4.26 | 4.42 | 4.42 | +0.07 (+1.61%) | 34,882,930 |
| 4 Feb 2013 | HKD | 4.39 | 4.44 | 4.32 | 4.35 | 4.35 | -0.04 (-0.91%) | 15,526,770 |
| 1 Feb 2013 | HKD | 4.37 | 4.42 | 4.31 | 4.39 | 4.39 | -0.03 (-0.68%) | 18,865,061 |
| 31 Jan 2013 | HKD | 4.48 | 4.48 | 4.37 | 4.42 | 4.42 | -0.06 (-1.34%) | 18,350,490 |
| 30 Jan 2013 | HKD | 4.4 | 4.49 | 4.37 | 4.48 | 4.48 | +0.13 (+2.99%) | 26,532,400 |
| 29 Jan 2013 | HKD | 4.37 | 4.41 | 4.32 | 4.35 | 4.35 | -0.02 (-0.46%) | 22,470,410 |
| 28 Jan 2013 | HKD | 4.33 | 4.44 | 4.33 | 4.37 | 4.37 | +0.05 (+1.16%) | 21,122,750 |
| 25 Jan 2013 | HKD | 4.3 | 4.35 | 4.23 | 4.32 | 4.32 | +0.05 (+1.17%) | 31,055,000 |
