Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.03 (+10.71%) | 300,000 |
26 Sep 2024 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 180,000 |
25 Sep 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Sep 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 100,000 |
23 Sep 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 210,000 |
19 Sep 2024 | HKD | 0.255 | 0.27 | 0.235 | 0.265 | 0.265 | +0.01 (+3.92%) | 126,000 |
17 Sep 2024 | HKD | 0.22 | 0.27 | 0.203 | 0.255 | 0.255 | +0.035 (+15.91%) | 34,000 |
16 Sep 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.22 | 0.231 | 0.21 | 0.22 | 0.22 | -0.012 (-5.17%) | 264,443 |
10 Sep 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.232 | 0.232 | 0.202 | 0.232 | 0.232 | +0.011 (+4.98%) | 22,000 |
4 Sep 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 6,000 |
3 Sep 2024 | HKD | 0.22 | 0.222 | 0.22 | 0.221 | 0.221 | -0.034 (-13.33%) | 24,000 |
2 Sep 2024 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.031 (+13.84%) | 10,000 |
30 Aug 2024 | HKD | 0.226 | 0.235 | 0.218 | 0.224 | 0.224 | 0.0 (0.0%) | 248,000 |
29 Aug 2024 | HKD | 0.221 | 0.224 | 0.22 | 0.224 | 0.224 | -0.005 (-2.18%) | 74,000 |
28 Aug 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.001 (+0.44%) | 10,000 |
27 Aug 2024 | HKD | 0.237 | 0.237 | 0.221 | 0.228 | 0.228 | -0.022 (-8.80%) | 142,000 |
26 Aug 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 0 |
23 Aug 2024 | HKD | 0.249 | 0.28 | 0.249 | 0.249 | 0.249 | -0.006 (-2.35%) | 1,354,000 |
22 Aug 2024 | HKD | 0.28 | 0.295 | 0.23 | 0.255 | 0.255 | -0.035 (-12.07%) | 1,458,000 |
21 Aug 2024 | HKD | 0.31 | 0.375 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,992,000 |
20 Aug 2024 | HKD | 0.265 | 0.3 | 0.26 | 0.295 | 0.295 | +0.015 (+5.36%) | 732,000 |
19 Aug 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 92,000 |
15 Aug 2024 | HKD | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 384,000 |