Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 4,000 |
24 May 2023 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | -0.025 (-7.25%) | 26,000 |
23 May 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.365 | 0.375 | 0.34 | 0.345 | 0.345 | -0.05 (-12.66%) | 416,000 |
17 May 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.4 | 0.4 | 0.355 | 0.395 | 0.395 | +0.025 (+6.76%) | 384,000 |
15 May 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 14,000 |
12 May 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.415 | 0.42 | 0.355 | 0.37 | 0.37 | -0.03 (-7.50%) | 282,000 |
8 May 2023 | HKD | 0.405 | 0.405 | 0.35 | 0.4 | 0.4 | +0.025 (+6.67%) | 102,000 |
5 May 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.4 | 0.43 | 0.335 | 0.375 | 0.375 | -0.025 (-6.25%) | 662,000 |
3 May 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 156,000 |
27 Apr 2023 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 190,000 |
26 Apr 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 50,000 |
25 Apr 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 160,000 |
24 Apr 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 632,000 |
20 Apr 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 0 |
18 Apr 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.045 (+12.86%) | 38,000 |