Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.05 (+17.86%) | 2,000 |
1 Mar 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.045 (-13.85%) | 430,000 |
24 Feb 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 100,000 |
23 Feb 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 14,000 |
22 Feb 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 4,000 |
20 Feb 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
15 Feb 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.055 (-14.86%) | 210,000 |
14 Feb 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
13 Feb 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 0 |
10 Feb 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 0 |
9 Feb 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.02 (+5.80%) | 0 |
8 Feb 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.045 (-11.54%) | 48,000 |
7 Feb 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 4,000 |
2 Feb 2023 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | -0.01 (-2.63%) | 6,000 |
1 Feb 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.035 (+10.14%) | 14,000 |
30 Jan 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 0 |
27 Jan 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 0 |
19 Jan 2023 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.015 (-4.48%) | 116,000 |
18 Jan 2023 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.065 (-16.25%) | 6,000 |
17 Jan 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 2,000 |