Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 0 |
13 Jan 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 8,000 |
12 Jan 2023 | HKD | 0.37 | 0.38 | 0.325 | 0.38 | 0.38 | -0.05 (-11.63%) | 8,000 |
11 Jan 2023 | HKD | 0.33 | 0.43 | 0.33 | 0.43 | 0.43 | +0.03 (+7.50%) | 2,000 |
10 Jan 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.325 | 0.4 | 0.32 | 0.4 | 0.4 | +0.05 (+14.29%) | 30,000 |
6 Jan 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 4,000 |
5 Jan 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 26,000 |
3 Jan 2023 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 66,000 |
30 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
29 Dec 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 0 |
28 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.345 | 0.36 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 682,000 |
15 Dec 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.3 | 0.35 | 0.285 | 0.35 | 0.35 | +0.05 (+16.67%) | 4,400,000 |
13 Dec 2022 | HKD | 0.3 | 0.32 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,376,000 |
12 Dec 2022 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | -0.06 (-15.79%) | 452,000 |
9 Dec 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 2,000 |
8 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 10,000 |
7 Dec 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
6 Dec 2022 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 256,000 |
5 Dec 2022 | HKD | 0.32 | 0.325 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 881,862 |
2 Dec 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 114,000 |
1 Dec 2022 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 260,000 |