Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 418,000 |
13 May 2024 | HKD | 0.239 | 0.32 | 0.239 | 0.255 | 0.255 | +0.021 (+8.97%) | 374,000 |
10 May 2024 | HKD | 0.233 | 0.234 | 0.229 | 0.234 | 0.234 | -0.002 (-0.85%) | 484,000 |
9 May 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.014 (-5.60%) | 160,000 |
8 May 2024 | HKD | 0.26 | 0.32 | 0.24 | 0.25 | 0.25 | +0.021 (+9.17%) | 2,122,000 |
7 May 2024 | HKD | 0.24 | 0.241 | 0.22 | 0.229 | 0.229 | -0.011 (-4.58%) | 578,000 |
6 May 2024 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 14,000 |
3 May 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
2 May 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
25 Apr 2024 | HKD | 0.221 | 0.275 | 0.22 | 0.27 | 0.27 | +0.045 (+20.00%) | 228,000 |
24 Apr 2024 | HKD | 0.249 | 0.249 | 0.225 | 0.225 | 0.225 | -0.024 (-9.64%) | 296,000 |
23 Apr 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.006 (-2.35%) | 102,000 |
22 Apr 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 420,000 |
19 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
18 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 0 |
17 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
16 Apr 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 0 |
15 Apr 2024 | HKD | 0.27 | 0.29 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 56,000 |
12 Apr 2024 | HKD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -0.065 (-19.40%) | 234,000 |
11 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.26 | 0.335 | 0.26 | 0.335 | 0.335 | +0.035 (+11.67%) | 42,000 |
8 Apr 2024 | HKD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.04 (+15.38%) | 44,000 |
5 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.3 | 0.3 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 46,000 |
28 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |