Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.065 (-15.12%) | 2,000 |
9 Dec 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.485 | 0.485 | 0.42 | 0.43 | 0.43 | -0.07 (-14.00%) | 790,000 |
7 Dec 2021 | HKD | 0.51 | 0.53 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 598,000 |
6 Dec 2021 | HKD | 0.52 | 0.55 | 0.49 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,270,000 |
3 Dec 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 254,000 |
2 Dec 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 20,000 |
30 Nov 2021 | HKD | 0.61 | 0.66 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 184,000 |
29 Nov 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 80,000 |
25 Nov 2021 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.07 (+12.73%) | 642,000 |
24 Nov 2021 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 122,000 |
23 Nov 2021 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 202,000 |
22 Nov 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 2,000 |
19 Nov 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.6 | 0.62 | 0.54 | 0.62 | 0.62 | +0.03 (+5.08%) | 8,000 |
16 Nov 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 12,000 |
11 Nov 2021 | HKD | 0.58 | 0.61 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 788,000 |
10 Nov 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 604,000 |
9 Nov 2021 | HKD | 0.55 | 0.6 | 0.54 | 0.6 | 0.6 | +0.04 (+7.14%) | 464,000 |
8 Nov 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 144,000 |
5 Nov 2021 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 260,000 |
4 Nov 2021 | HKD | 0.56 | 0.59 | 0.55 | 0.56 | 0.56 | +0.04 (+7.69%) | 774,000 |
3 Nov 2021 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | -0.04 (-7.14%) | 118,000 |
2 Nov 2021 | HKD | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 486,000 |
1 Nov 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,000 |