Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 79,054 |
28 Oct 2021 | HKD | 0.56 | 0.58 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 966,000 |
27 Oct 2021 | HKD | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 408,000 |
26 Oct 2021 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.05 (-8.93%) | 822,000 |
25 Oct 2021 | HKD | 0.55 | 0.61 | 0.5 | 0.56 | 0.56 | -0.01 (-1.75%) | 912,000 |
22 Oct 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.57 | 0.59 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 2,000 |
20 Oct 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,000 |
19 Oct 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 80,000 |
15 Oct 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 6,000 |
12 Oct 2021 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 36,000 |
11 Oct 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 62,000 |
7 Oct 2021 | HKD | 0.61 | 0.61 | 0.53 | 0.53 | 0.53 | -0.08 (-13.11%) | 1,366,000 |
6 Oct 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 52,000 |
5 Oct 2021 | HKD | 0.58 | 0.6 | 0.55 | 0.6 | 0.6 | -0.03 (-4.76%) | 656,000 |
4 Oct 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 438,000 |
27 Sep 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 62,000 |
23 Sep 2021 | HKD | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 0.0 (0.0%) | 460,000 |
21 Sep 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 220,000 |
14 Sep 2021 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,430,000 |