Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 200,000 |
10 Sep 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | +0.06 (+9.84%) | 342,000 |
8 Sep 2021 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 58,000 |
7 Sep 2021 | HKD | 0.61 | 0.67 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 10,000 |
6 Sep 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 78,000 |
2 Sep 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 24,000 |
1 Sep 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.61 | 0.68 | 0.61 | 0.66 | 0.66 | -0.01 (-1.49%) | 172,000 |
30 Aug 2021 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 22,000 |
27 Aug 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 48,000 |
26 Aug 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 12,000 |
25 Aug 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 86,000 |
24 Aug 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.06 (+10.17%) | 12,000 |
23 Aug 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 100,000 |
20 Aug 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 80,000 |
19 Aug 2021 | HKD | 0.59 | 0.64 | 0.59 | 0.63 | 0.63 | 0.0 (0.0%) | 12,000 |
18 Aug 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 102,000 |
11 Aug 2021 | HKD | 0.62 | 0.62 | 0.58 | 0.61 | 0.61 | -0.05 (-7.58%) | 250,000 |
10 Aug 2021 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 52,000 |
9 Aug 2021 | HKD | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 72,000 |
6 Aug 2021 | HKD | 0.61 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 340,000 |
5 Aug 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 100,000 |
4 Aug 2021 | HKD | 0.62 | 0.69 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 1,502,000 |
3 Aug 2021 | HKD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | 0.0 (0.0%) | 256,000 |