Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 246,000 |
30 Jul 2021 | HKD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 136,000 |
29 Jul 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 40,000 |
27 Jul 2021 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 130,000 |
26 Jul 2021 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 330,000 |
23 Jul 2021 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.04 (+6.06%) | 142,000 |
22 Jul 2021 | HKD | 0.61 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 366,000 |
21 Jul 2021 | HKD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 764,000 |
20 Jul 2021 | HKD | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 376,000 |
19 Jul 2021 | HKD | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 958,000 |
16 Jul 2021 | HKD | 0.7 | 0.75 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,602,000 |
15 Jul 2021 | HKD | 0.69 | 0.75 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,252,000 |
14 Jul 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 138,000 |
13 Jul 2021 | HKD | 0.7 | 0.75 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,540,000 |
12 Jul 2021 | HKD | 0.67 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 446,000 |
9 Jul 2021 | HKD | 0.72 | 0.75 | 0.65 | 0.66 | 0.66 | -0.06 (-8.33%) | 622,000 |
8 Jul 2021 | HKD | 0.68 | 0.72 | 0.63 | 0.72 | 0.72 | +0.05 (+7.46%) | 1,758,000 |
7 Jul 2021 | HKD | 0.67 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,556,000 |
6 Jul 2021 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 1,020,000 |
5 Jul 2021 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 440,000 |
2 Jul 2021 | HKD | 0.67 | 0.73 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 4,962,000 |
30 Jun 2021 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | +0.03 (+4.84%) | 198,000 |
29 Jun 2021 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 608,000 |
28 Jun 2021 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 72,000 |
25 Jun 2021 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 94,000 |
24 Jun 2021 | HKD | 0.6 | 0.66 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,462,000 |
23 Jun 2021 | HKD | 0.58 | 0.63 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,248,000 |
22 Jun 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 952,000 |
21 Jun 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |