Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,000 |
28 Apr 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,000 |
22 Apr 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
21 Apr 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 10,000 |
20 Apr 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
19 Apr 2021 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 1,770,000 |
16 Apr 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,000 |
15 Apr 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 110,000 |
12 Apr 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
9 Apr 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 90,000 |
8 Apr 2021 | HKD | 0.33 | 0.37 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 88,000 |
7 Apr 2021 | HKD | 0.34 | 0.365 | 0.325 | 0.33 | 0.33 | -0.05 (-13.16%) | 854,000 |
1 Apr 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 14,000 |
31 Mar 2021 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,000 |
30 Mar 2021 | HKD | 0.37 | 0.37 | 0.335 | 0.36 | 0.36 | +0.005 (+1.41%) | 34,000 |
29 Mar 2021 | HKD | 0.35 | 0.36 | 0.33 | 0.355 | 0.355 | +0.01 (+2.90%) | 106,000 |
26 Mar 2021 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.03 (+9.52%) | 92,000 |
25 Mar 2021 | HKD | 0.36 | 0.36 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 388,000 |
24 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 116,000 |
23 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |