Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.04 (+14.81%) | 8,000 |
28 Jun 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 8,000 |
27 Jun 2024 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 146,000 |
26 Jun 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
25 Jun 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 20,000 |
24 Jun 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 44,000 |
21 Jun 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 56,000 |
19 Jun 2024 | HKD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | -0.01 (-2.99%) | 334,000 |
18 Jun 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 52,000 |
17 Jun 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 0 |
14 Jun 2024 | HKD | 0.33 | 0.375 | 0.33 | 0.35 | 0.35 | +0.035 (+11.11%) | 764,000 |
13 Jun 2024 | HKD | 0.325 | 0.325 | 0.285 | 0.315 | 0.315 | +0.005 (+1.61%) | 318,000 |
12 Jun 2024 | HKD | 0.33 | 0.37 | 0.295 | 0.31 | 0.31 | -0.015 (-4.62%) | 702,000 |
11 Jun 2024 | HKD | 0.335 | 0.34 | 0.265 | 0.325 | 0.325 | 0.0 (0.0%) | 1,222,000 |
7 Jun 2024 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 404,000 |
6 Jun 2024 | HKD | 0.28 | 0.315 | 0.26 | 0.315 | 0.315 | 0.0 (0.0%) | 468,000 |
5 Jun 2024 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.04 (+14.55%) | 484,000 |
4 Jun 2024 | HKD | 0.27 | 0.33 | 0.27 | 0.275 | 0.275 | -0.025 (-8.33%) | 630,000 |
3 Jun 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 124,000 |
28 May 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 0 |
27 May 2024 | HKD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 300,000 |
24 May 2024 | HKD | 0.285 | 0.32 | 0.275 | 0.32 | 0.32 | +0.02 (+6.67%) | 372,000 |
23 May 2024 | HKD | 0.33 | 0.345 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 558,000 |
22 May 2024 | HKD | 0.3 | 0.35 | 0.3 | 0.33 | 0.33 | +0.04 (+13.79%) | 448,000 |
21 May 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 12,000 |