Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.385 | 0.385 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 60,000 |
15 Mar 2021 | HKD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 4,000 |
12 Mar 2021 | HKD | 0.385 | 0.4 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 462,000 |
11 Mar 2021 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 36,000 |
10 Mar 2021 | HKD | 0.415 | 0.415 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 104,000 |
9 Mar 2021 | HKD | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 290,000 |
8 Mar 2021 | HKD | 0.435 | 0.44 | 0.355 | 0.38 | 0.38 | -0.03 (-7.32%) | 624,000 |
5 Mar 2021 | HKD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | +0.045 (+12.33%) | 734,000 |
4 Mar 2021 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.03 (-7.59%) | 322,000 |
3 Mar 2021 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 4,000 |
2 Mar 2021 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 128,000 |
1 Mar 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 8,000 |
26 Feb 2021 | HKD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 138,000 |
25 Feb 2021 | HKD | 0.37 | 0.395 | 0.365 | 0.375 | 0.375 | +0.045 (+13.64%) | 428,000 |
24 Feb 2021 | HKD | 0.37 | 0.385 | 0.33 | 0.33 | 0.33 | -0.055 (-14.29%) | 1,232,000 |
23 Feb 2021 | HKD | 0.39 | 0.405 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 148,000 |
22 Feb 2021 | HKD | 0.38 | 0.41 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 554,000 |
19 Feb 2021 | HKD | 0.35 | 0.39 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,874,000 |
18 Feb 2021 | HKD | 0.33 | 0.35 | 0.3 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,332,000 |
17 Feb 2021 | HKD | 0.305 | 0.34 | 0.305 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,252,000 |
16 Feb 2021 | HKD | 0.33 | 0.35 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 540,000 |
11 Feb 2021 | HKD | 0.285 | 0.325 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,084,000 |
10 Feb 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
9 Feb 2021 | HKD | 0.3 | 0.31 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 450,000 |
8 Feb 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,002,000 |
5 Feb 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,000 |
4 Feb 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 4,000 |