Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 18,000 |
2 Feb 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
1 Feb 2021 | HKD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 104,000 |
29 Jan 2021 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,000 |
28 Jan 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.02 (-6.90%) | 46,000 |
26 Jan 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
25 Jan 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 846,000 |
22 Jan 2021 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 110,000 |
21 Jan 2021 | HKD | 0.28 | 0.3 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 212,000 |
20 Jan 2021 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,024,000 |
19 Jan 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 16,000 |
18 Jan 2021 | HKD | 0.27 | 0.295 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 32,000 |
15 Jan 2021 | HKD | 0.26 | 0.3 | 0.26 | 0.295 | 0.295 | +0.045 (+18%) | 1,584,000 |
14 Jan 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 172,000 |
13 Jan 2021 | HKD | 0.265 | 0.265 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 646,000 |
12 Jan 2021 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 1,098,000 |
11 Jan 2021 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 34,000 |
8 Jan 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 106,000 |
7 Jan 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
5 Jan 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 6,000 |
4 Jan 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 300,000 |
23 Dec 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 46,000 |
22 Dec 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,500,000 |