Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | HKD | 0.285 | 0.345 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,334,000 |
6 Nov 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
5 Nov 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.035 (-12.07%) | 32,000 |
4 Nov 2020 | HKD | 0.25 | 0.295 | 0.25 | 0.29 | 0.29 | +0.04 (+16.00%) | 1,370,000 |
3 Nov 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 24,000 |
30 Oct 2020 | HKD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | -0.02 (-7.14%) | 152,000 |
29 Oct 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
23 Oct 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 60,000 |
22 Oct 2020 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.03 (+12%) | 4,264,000 |
21 Oct 2020 | HKD | 0.265 | 0.27 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 170,000 |
20 Oct 2020 | HKD | 0.285 | 0.285 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 260,000 |
19 Oct 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 160,000 |
16 Oct 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 360,000 |
15 Oct 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 194,000 |
14 Oct 2020 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 32,000 |
13 Oct 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.32 | 0.345 | 0.32 | 0.33 | 0.33 | +0.035 (+11.86%) | 52,000 |
9 Oct 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 10,000 |
8 Oct 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
7 Oct 2020 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 28,000 |
6 Oct 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | -0.02 (-6.06%) | 24,000 |
29 Sep 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.285 | 0.41 | 0.285 | 0.33 | 0.33 | +0.05 (+17.86%) | 264,000 |
24 Sep 2020 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 586,000 |