Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 105,600 |
22 Sep 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.31 | 0.325 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 950,000 |
18 Sep 2020 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 120,000 |
17 Sep 2020 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 14,000 |
16 Sep 2020 | HKD | 0.31 | 0.33 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 266,000 |
15 Sep 2020 | HKD | 0.305 | 0.335 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,368,000 |
14 Sep 2020 | HKD | 0.31 | 0.37 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,890,000 |
11 Sep 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,836,000 |
9 Sep 2020 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 850,000 |
8 Sep 2020 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,296,000 |
7 Sep 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 44,000 |
3 Sep 2020 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 220,000 |
2 Sep 2020 | HKD | 0.33 | 0.33 | 0.295 | 0.295 | 0.295 | -0.055 (-15.71%) | 2,200,000 |
1 Sep 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
28 Aug 2020 | HKD | 0.32 | 0.36 | 0.32 | 0.345 | 0.345 | +0.04 (+13.11%) | 38,000 |
27 Aug 2020 | HKD | 0.32 | 0.33 | 0.28 | 0.305 | 0.305 | -0.035 (-10.29%) | 2,214,000 |
26 Aug 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 254,000 |
18 Aug 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.035 (+10.61%) | 24,000 |
17 Aug 2020 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 352,000 |
14 Aug 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |