Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,000 |
11 Aug 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 44,000 |
7 Aug 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
5 Aug 2020 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 4,000 |
4 Aug 2020 | HKD | 0.35 | 0.37 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 34,000 |
3 Aug 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 106,000 |
31 Jul 2020 | HKD | 0.34 | 0.415 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 512,000 |
30 Jul 2020 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 10,000 |
29 Jul 2020 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.025 (+8.06%) | 124,000 |
28 Jul 2020 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 12,000 |
27 Jul 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
23 Jul 2020 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 10,000 |
22 Jul 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
21 Jul 2020 | HKD | 0.32 | 0.335 | 0.305 | 0.335 | 0.335 | +0.005 (+1.52%) | 794,000 |
20 Jul 2020 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 6,000 |
17 Jul 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 6,000 |
14 Jul 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.385 | 0.385 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 456,000 |
9 Jul 2020 | HKD | 0.375 | 0.38 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 502,000 |
8 Jul 2020 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 10,000 |
7 Jul 2020 | HKD | 0.365 | 0.375 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 422,000 |
6 Jul 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
3 Jul 2020 | HKD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | +0.02 (+6.35%) | 450,000 |
2 Jul 2020 | HKD | 0.305 | 0.325 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 168,000 |