Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | HKD | 0.305 | 0.325 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 168,000 |
30 Jun 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
22 Jun 2020 | HKD | 0.315 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 382,000 |
19 Jun 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |
18 Jun 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 6,000 |
17 Jun 2020 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 218,000 |
16 Jun 2020 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 14,000 |
15 Jun 2020 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 6,000 |
12 Jun 2020 | HKD | 0.27 | 0.295 | 0.26 | 0.295 | 0.295 | 0.0 (0.0%) | 90,000 |
11 Jun 2020 | HKD | 0.285 | 0.295 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 222,000 |
10 Jun 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.285 | 0.31 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 366,000 |
8 Jun 2020 | HKD | 0.325 | 0.325 | 0.28 | 0.295 | 0.295 | -0.02 (-6.35%) | 724,000 |
5 Jun 2020 | HKD | 0.33 | 0.33 | 0.305 | 0.315 | 0.315 | -0.025 (-7.35%) | 442,000 |
4 Jun 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
3 Jun 2020 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.025 (+8.06%) | 52,000 |
2 Jun 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.305 | 0.335 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 124,000 |
29 May 2020 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 84,000 |
28 May 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.365 | 0.365 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 190,000 |
25 May 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 48,000 |
22 May 2020 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 30,000 |
21 May 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |