Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | HKD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 90,000 |
31 Mar 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.275 | 0.31 | 0.275 | 0.31 | 0.31 | 0.0 (0.0%) | 8,000 |
24 Mar 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
20 Mar 2020 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 94,000 |
19 Mar 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
18 Mar 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 16,000 |
17 Mar 2020 | HKD | 0.3 | 0.335 | 0.3 | 0.335 | 0.335 | -0.005 (-1.47%) | 74,000 |
16 Mar 2020 | HKD | 0.31 | 0.34 | 0.305 | 0.34 | 0.34 | +0.01 (+3.03%) | 62,000 |
13 Mar 2020 | HKD | 0.32 | 0.345 | 0.32 | 0.33 | 0.33 | -0.04 (-10.81%) | 122,000 |
12 Mar 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
28 Feb 2020 | HKD | 0.35 | 0.365 | 0.32 | 0.365 | 0.365 | -0.005 (-1.35%) | 394,000 |
27 Feb 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 4,000 |
26 Feb 2020 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 12,000 |
25 Feb 2020 | HKD | 0.365 | 0.4 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 144,000 |
24 Feb 2020 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 74,000 |
21 Feb 2020 | HKD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 34,000 |
20 Feb 2020 | HKD | 0.415 | 0.415 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 32,000 |