Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,000 |
18 Feb 2020 | HKD | 0.4 | 0.4 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 102,000 |
17 Feb 2020 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 74,000 |
14 Feb 2020 | HKD | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 280,000 |
13 Feb 2020 | HKD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 592,000 |
12 Feb 2020 | HKD | 0.36 | 0.385 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 148,000 |
11 Feb 2020 | HKD | 0.375 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 66,000 |
10 Feb 2020 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 104,000 |
7 Feb 2020 | HKD | 0.36 | 0.365 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 414,000 |
6 Feb 2020 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 16,000 |
5 Feb 2020 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 112,000 |
4 Feb 2020 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 52,000 |
3 Feb 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 40,000 |
31 Jan 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 12,000 |
30 Jan 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.37 | 0.4 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 104,000 |
21 Jan 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.37 | 0.385 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 468,000 |
17 Jan 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 16,000 |
16 Jan 2020 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 20,000 |
15 Jan 2020 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 78,000 |
14 Jan 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 2,000 |
10 Jan 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 20,000 |
8 Jan 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.415 | 0.42 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 68,000 |