Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 194,000 |
28 Aug 2019 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 106,000 |
27 Aug 2019 | HKD | 0.56 | 0.59 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 998,000 |
26 Aug 2019 | HKD | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 192,000 |
23 Aug 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,156,000 |
20 Aug 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 0.55 | 0.59 | 0.54 | 0.58 | 0.58 | +0.01 (+1.75%) | 562,000 |
16 Aug 2019 | HKD | 0.57 | 0.58 | 0.54 | 0.57 | 0.57 | +0.04 (+7.55%) | 702,000 |
15 Aug 2019 | HKD | 0.56 | 0.58 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 494,000 |
14 Aug 2019 | HKD | 0.52 | 0.58 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 388,000 |
13 Aug 2019 | HKD | 0.52 | 0.58 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 546,000 |
12 Aug 2019 | HKD | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 220,000 |
9 Aug 2019 | HKD | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 218,000 |
8 Aug 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Aug 2019 | HKD | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 112,000 |
2 Aug 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |