Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 132,000 |
17 Jul 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 8,000 |
11 Jul 2019 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 10,000 |
10 Jul 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
8 Jul 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 0.54 | 0.62 | 0.53 | 0.6 | 0.6 | +0.03 (+5.26%) | 2,288,000 |
4 Jul 2019 | HKD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 160,000 |
3 Jul 2019 | HKD | 0.57 | 0.58 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 406,000 |
2 Jul 2019 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 114,000 |
1 Jul 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 30,000 |
27 Jun 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Jun 2019 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 28,000 |
25 Jun 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 4,000 |
24 Jun 2019 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 68,000 |
21 Jun 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 16,000 |
14 Jun 2019 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 104,000 |
13 Jun 2019 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 262,000 |
12 Jun 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 88,000 |
10 Jun 2019 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 22,000 |
7 Jun 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |