Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 34,000 |
5 Jun 2019 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 170,000 |
4 Jun 2019 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 330,000 |
3 Jun 2019 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 76,000 |
31 May 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 0.56 | 0.59 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 176,000 |
29 May 2019 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 34,000 |
28 May 2019 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 278,000 |
27 May 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 112,000 |
23 May 2019 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 446,000 |
22 May 2019 | HKD | 0.57 | 0.61 | 0.56 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,702,000 |
21 May 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 2,968,000 |
17 May 2019 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 126,000 |
16 May 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.59 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 460,000 |
9 May 2019 | HKD | 0.57 | 0.62 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,782,000 |
8 May 2019 | HKD | 0.6 | 0.6 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,322,000 |
7 May 2019 | HKD | 0.58 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 258,000 |
6 May 2019 | HKD | 0.58 | 0.6 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 608,000 |
3 May 2019 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Apr 2019 | HKD | 0.62 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 336,000 |
26 Apr 2019 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 242,000 |