Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 318,000 |
13 Mar 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 0.7 | 0.73 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 232,000 |
11 Mar 2019 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 80,000 |
8 Mar 2019 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 430,000 |
7 Mar 2019 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 198,000 |
6 Mar 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,062,000 |
4 Mar 2019 | HKD | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 4,836,000 |
1 Mar 2019 | HKD | 0.67 | 0.72 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,088,000 |
28 Feb 2019 | HKD | 0.64 | 0.68 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 714,000 |
27 Feb 2019 | HKD | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 500,000 |
26 Feb 2019 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 6,350,000 |
25 Feb 2019 | HKD | 0.64 | 0.68 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 608,000 |
22 Feb 2019 | HKD | 0.65 | 0.68 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 138,000 |
21 Feb 2019 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,340,000 |
20 Feb 2019 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 196,000 |
19 Feb 2019 | HKD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 770,000 |
18 Feb 2019 | HKD | 0.65 | 0.67 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 634,000 |
15 Feb 2019 | HKD | 0.6 | 0.65 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 724,000 |
14 Feb 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200,000 |
12 Feb 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.6 | 0.61 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 166,000 |
8 Feb 2019 | HKD | 0.61 | 0.62 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 32,000 |
7 Feb 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |