Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 10,000 |
17 Dec 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
14 Dec 2018 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 52,000 |
13 Dec 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
12 Dec 2018 | HKD | 0.49 | 0.53 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 344,000 |
11 Dec 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 22,000 |
7 Dec 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
6 Dec 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
5 Dec 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 0.5 | 0.52 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 174,000 |
3 Dec 2018 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 138,000 |
30 Nov 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.5 | 0.52 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 376,000 |
27 Nov 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 0.495 | 0.54 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,612,000 |
23 Nov 2018 | HKD | 0.485 | 0.53 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 466,000 |
22 Nov 2018 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 242,000 |
21 Nov 2018 | HKD | 0.51 | 0.56 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 204,000 |
20 Nov 2018 | HKD | 0.5 | 0.5 | 0.475 | 0.48 | 0.48 | -0.03 (-5.88%) | 404,000 |
19 Nov 2018 | HKD | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 104,000 |
16 Nov 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.025 (+5.15%) | 22,000 |
15 Nov 2018 | HKD | 0.51 | 0.52 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 122,000 |
14 Nov 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 158,000 |
8 Nov 2018 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 110,000 |
7 Nov 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |