Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
24 Sep 2018 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 82,000 |
21 Sep 2018 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 18,000 |
20 Sep 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 114,000 |
18 Sep 2018 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 118,000 |
17 Sep 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4,000 |
14 Sep 2018 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 56,000 |
13 Sep 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 52,000 |
11 Sep 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
10 Sep 2018 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 86,000 |
7 Sep 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 282,000 |
5 Sep 2018 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 242,000 |
4 Sep 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 46,000 |
31 Aug 2018 | HKD | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 102,000 |
30 Aug 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 22,000 |
29 Aug 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 46,000 |
27 Aug 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 54,000 |
24 Aug 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 2,000 |
22 Aug 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 2,000 |
21 Aug 2018 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 266,000 |
20 Aug 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 212,000 |
17 Aug 2018 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 2,000 |
16 Aug 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 218,000 |