Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
13 Aug 2018 | HKD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 66,000 |
10 Aug 2018 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 518,000 |
9 Aug 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 10,000 |
8 Aug 2018 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 110,000 |
7 Aug 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
6 Aug 2018 | HKD | 0.51 | 0.63 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 80,000 |
3 Aug 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Aug 2018 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 150,000 |
1 Aug 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 244,000 |
30 Jul 2018 | HKD | 0.58 | 0.58 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 372,000 |
27 Jul 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 14,000 |
26 Jul 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
24 Jul 2018 | HKD | 0.52 | 0.52 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 94,000 |
23 Jul 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
20 Jul 2018 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 84,000 |
19 Jul 2018 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 162,000 |
18 Jul 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 16,000 |
17 Jul 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 10,000 |
13 Jul 2018 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 86,000 |
12 Jul 2018 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 342,000 |
11 Jul 2018 | HKD | 0.51 | 0.54 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 770,000 |
10 Jul 2018 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 518,000 |
9 Jul 2018 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 408,000 |
6 Jul 2018 | HKD | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,196,000 |
5 Jul 2018 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 256,000 |
4 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 30,000 |