Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,614,000 |
6 Apr 2018 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 58,000 |
5 Apr 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 346,000 |
3 Apr 2018 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 612,000 |
2 Apr 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 184,000 |
28 Mar 2018 | HKD | 0.67 | 0.69 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 1,306,000 |
27 Mar 2018 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 220,000 |
26 Mar 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 254,000 |
23 Mar 2018 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 308,000 |
22 Mar 2018 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 3,096,000 |
21 Mar 2018 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 1,236,000 |
20 Mar 2018 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 854,000 |
19 Mar 2018 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 578,000 |
16 Mar 2018 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 236,000 |
15 Mar 2018 | HKD | 0.69 | 0.71 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 442,000 |
14 Mar 2018 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,440,000 |
13 Mar 2018 | HKD | 0.65 | 0.76 | 0.65 | 0.69 | 0.69 | +0.05 (+7.81%) | 4,346,000 |
12 Mar 2018 | HKD | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 236,000 |
9 Mar 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 140,000 |
8 Mar 2018 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 384,000 |
7 Mar 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 356,000 |
5 Mar 2018 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 134,000 |
2 Mar 2018 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 266,000 |
1 Mar 2018 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 256,000 |
28 Feb 2018 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 236,000 |
27 Feb 2018 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 814,000 |