Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 20,000 |
23 Feb 2018 | HKD | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 320,000 |
22 Feb 2018 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 22,000 |
21 Feb 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 194,000 |
19 Feb 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 42,000 |
14 Feb 2018 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 340,000 |
13 Feb 2018 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 394,000 |
12 Feb 2018 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 252,000 |
9 Feb 2018 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 632,000 |
8 Feb 2018 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 668,000 |
7 Feb 2018 | HKD | 0.67 | 0.68 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 2,194,000 |
6 Feb 2018 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 350,000 |
5 Feb 2018 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 242,000 |
2 Feb 2018 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 1,578,000 |
1 Feb 2018 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 6,000 |
31 Jan 2018 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,170,000 |
30 Jan 2018 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,170,000 |
29 Jan 2018 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 406,000 |
26 Jan 2018 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 676,000 |
25 Jan 2018 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 38,000 |
24 Jan 2018 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 262,000 |
23 Jan 2018 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,396,000 |
22 Jan 2018 | HKD | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 3,898,000 |
19 Jan 2018 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 470,000 |
18 Jan 2018 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 468,000 |
17 Jan 2018 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 162,000 |
16 Jan 2018 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,098,000 |