Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 278,000 |
12 Jan 2018 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 676,000 |
11 Jan 2018 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 640,000 |
10 Jan 2018 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 688,000 |
9 Jan 2018 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 420,000 |
8 Jan 2018 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,255,000 |
5 Jan 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 344,000 |
4 Jan 2018 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 852,000 |
3 Jan 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 304,000 |
2 Jan 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 310,000 |
1 Jan 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Dec 2017 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 14,000 |
27 Dec 2017 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 266,000 |
26 Dec 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 58,000 |
21 Dec 2017 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 212,000 |
20 Dec 2017 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,160,000 |
19 Dec 2017 | HKD | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 580,000 |
18 Dec 2017 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 132,000 |
15 Dec 2017 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 110,000 |
14 Dec 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Dec 2017 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 180,000 |
12 Dec 2017 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.04 (+6.25%) | 926,000 |
11 Dec 2017 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Dec 2017 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 758,000 |
7 Dec 2017 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 252,000 |
6 Dec 2017 | HKD | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,580,000 |
5 Dec 2017 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 160,000 |