Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 888,000 |
20 Oct 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 374,000 |
19 Oct 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
18 Oct 2017 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,412,000 |
17 Oct 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 110,000 |
16 Oct 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 480,000 |
13 Oct 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,022,000 |
12 Oct 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 64,000 |
11 Oct 2017 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 4,000 |
10 Oct 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 268,000 |
9 Oct 2017 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 72,000 |
6 Oct 2017 | HKD | 0.73 | 0.74 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 824,000 |
5 Oct 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 798,000 |
3 Oct 2017 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 138,000 |
2 Oct 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 300,000 |
28 Sep 2017 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 410,000 |
27 Sep 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 116,000 |
26 Sep 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 22,000 |
25 Sep 2017 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 463,527 |
22 Sep 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 300,000 |
21 Sep 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 50,000 |
20 Sep 2017 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 468,000 |
19 Sep 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,504,000 |
18 Sep 2017 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 270,000 |
15 Sep 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Sep 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 140,000 |
13 Sep 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 6,000 |
12 Sep 2017 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 222,000 |